Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 1 |
20 May 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.58 (+4.90%) | 1 |
19 May 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 1 |
18 May 2021 | INR | 11.25 | 11.28 | 11.25 | 11.28 | 11.28 | +0.53 (+4.93%) | 403 |
17 May 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 17 |
14 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 350 |
11 May 2021 | INR | 11.02 | 11.57 | 11.02 | 11.15 | 11.15 | +0.13 (+1.18%) | 1,260 |
10 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 218 |
7 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,880 |
30 Apr 2021 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 427 |
29 Apr 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 300 |
27 Apr 2021 | INR | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 234 |
26 Apr 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 23 |
23 Apr 2021 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 52 |
22 Apr 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 28 |
20 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
19 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 423 |
15 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
13 Apr 2021 | INR | 14.6 | 14.6 | 14 | 14 | 14 | +0.05 (+0.36%) | 6 |
12 Apr 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 150 |
8 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 3 |
7 Apr 2021 | INR | 16 | 16 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 76 |