| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 138 |
| 5 Apr 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
| 1 Apr 2021 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 27 |
| 31 Mar 2021 | INR | 17.3 | 17.5 | 16.95 | 17.5 | 17.5 | +0.76 (+4.54%) | 2,311 |
| 30 Mar 2021 | INR | 15.95 | 16.74 | 15.95 | 16.74 | 16.74 | +0.79 (+4.95%) | 2,080 |
| 26 Mar 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 33 |
| 25 Mar 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 200 |
| 24 Mar 2021 | INR | 16.27 | 16.27 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 153 |
| 23 Mar 2021 | INR | 16.15 | 16.15 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 1,926 |
| 22 Mar 2021 | INR | 15.48 | 15.48 | 15.45 | 15.48 | 15.48 | +0.73 (+4.95%) | 3,444 |
| 19 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 200 |
| 18 Mar 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 1,590 |
| 17 Mar 2021 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 300 |
| 16 Mar 2021 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 500 |
| 15 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 280 |
| 10 Mar 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 500 |
| 9 Mar 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 110 |
| 8 Mar 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 1 |
| 5 Mar 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 600 |
| 4 Mar 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,568 |
| 3 Mar 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 715 |
| 1 Mar 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 100 |
| 23 Feb 2021 | INR | 8.9 | 9.06 | 8.9 | 9.06 | 9.06 | +0.43 (+4.98%) | 226 |
| 22 Feb 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 300 |
| 19 Feb 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
