Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 300 |
17 Feb 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 876 |
12 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 6,216 |
4 Feb 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 1 |
2 Feb 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 7.37 | 8.13 | 7.37 | 8.13 | 8.13 | +0.38 (+4.90%) | 2,381 |
19 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 200 |
18 Jan 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 971 |
14 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 329 |
12 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
8 Jan 2021 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 878 |
7 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |