Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 55 |
5 Jan 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 1 |
4 Jan 2021 | INR | 8.34 | 8.49 | 8.34 | 8.49 | 8.49 | +0.4 (+4.94%) | 2 |
1 Jan 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1 |
31 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
29 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 1 |
28 Dec 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 303 |
24 Dec 2020 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 679 |
23 Dec 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 101 |
22 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.36 (-4.28%) | 200 |
18 Dec 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 1 |
16 Dec 2020 | INR | 8.41 | 8.41 | 8 | 8.01 | 8.01 | -0.4 (-4.76%) | 156 |
15 Dec 2020 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | -0.43 (-4.86%) | 37 |
14 Dec 2020 | INR | 8.89 | 8.89 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 101 |
11 Dec 2020 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45 (-4.84%) | 101 |
9 Dec 2020 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 1,020 |
8 Dec 2020 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,067 |
7 Dec 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 33 |
4 Dec 2020 | INR | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | +0.39 (+4.14%) | 245 |
3 Dec 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 10 |
2 Dec 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 336 |
1 Dec 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 999 |
27 Nov 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 234 |