Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 1 |
15 Oct 2019 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 1 |
10 Oct 2019 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 60 |
9 Oct 2019 | INR | 10.81 | 10.81 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 501 |
7 Oct 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 10 |
4 Oct 2019 | INR | 10.39 | 10.39 | 9.9 | 9.9 | 9.9 | -0.49 (-4.72%) | 401 |
3 Oct 2019 | INR | 11.46 | 11.46 | 10.38 | 10.39 | 10.39 | -0.53 (-4.85%) | 501 |
1 Oct 2019 | INR | 12.06 | 12.06 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 501 |
30 Sep 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 60 |
27 Sep 2019 | INR | 12.05 | 12.05 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 216 |
26 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 10.93 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 203 |
24 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 12.6 | 12.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,110 |
20 Sep 2019 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 110 |
19 Sep 2019 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 386 |
18 Sep 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1 |
17 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 475 |
11 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,740 |
6 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |