Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.52 (-4.15%) | 100 |
4 Sep 2019 | INR | 12.52 | 13.14 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 1,500 |
3 Sep 2019 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.55 (+4.59%) | 101 |
30 Aug 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 176 |
27 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 25 |
26 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 99 |
22 Aug 2019 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.34 (-2.76%) | 2 |
21 Aug 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 9 |
20 Aug 2019 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 3,100 |
16 Aug 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 13.02 | 13.02 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 110 |
8 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 1 |
7 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 100 |
30 Jul 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.52 (-4.02%) | 20 |
24 Jul 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 50 |