Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 8,500 |
12 Oct 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 50 |
5 Oct 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2 |
3 Oct 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
29 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 655 |
28 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 519 |
27 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,000 |
26 Sep 2017 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,075 |
25 Sep 2017 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 5,906 |
22 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 245 |
19 Sep 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 10 |
15 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 2 |
8 Sep 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | +0.65 (+4.08%) | 135 |
6 Sep 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |