| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 13,219 |
| 10 Apr 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 7,622 |
| 9 Apr 2024 | INR | 8 | 8.05 | 7.8 | 7.83 | 7.83 | +0.16 (+2.09%) | 10,203 |
| 8 Apr 2024 | INR | 8.24 | 8.24 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 69,478 |
| 5 Apr 2024 | INR | 8.16 | 8.52 | 7.76 | 8.07 | 8.07 | -0.09 (-1.10%) | 101,221 |
| 4 Apr 2024 | INR | 7.94 | 8.16 | 7.81 | 8.16 | 8.16 | +0.38 (+4.88%) | 31,464 |
| 3 Apr 2024 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 15,489 |
| 2 Apr 2024 | INR | 7.2 | 7.41 | 7.2 | 7.41 | 7.41 | +0.35 (+4.96%) | 14,087 |
| 1 Apr 2024 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,376 |
| 28 Mar 2024 | INR | 6.71 | 6.73 | 6.71 | 6.73 | 6.73 | +0.05 (+0.75%) | 44,340 |
| 27 Mar 2024 | INR | 6.67 | 6.75 | 6.67 | 6.68 | 6.68 | +0.03 (+0.45%) | 58,369 |
| 26 Mar 2024 | INR | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | -0.12 (-1.77%) | 38,039 |
| 22 Mar 2024 | INR | 6.9 | 6.9 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 55,353 |
| 21 Mar 2024 | INR | 6.85 | 6.98 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 6,703 |
| 20 Mar 2024 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 6,405 |
| 19 Mar 2024 | INR | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 11,411 |
| 18 Mar 2024 | INR | 7.19 | 7.19 | 7.05 | 7.1 | 7.1 | -0.09 (-1.25%) | 6,917 |
| 15 Mar 2024 | INR | 7.19 | 7.32 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 25,452 |
| 14 Mar 2024 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 36,205 |
| 13 Mar 2024 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 17,237 |
| 12 Mar 2024 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 2,607 |
| 11 Mar 2024 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 6,411 |
| 7 Mar 2024 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 19,934 |
| 6 Mar 2024 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 20,675 |
| 5 Mar 2024 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 12,621 |
| 4 Mar 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 15,397 |
| 1 Mar 2024 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 1,113 |
| 29 Feb 2024 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 2,867 |
| 28 Feb 2024 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 3,228 |
| 27 Feb 2024 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 2,291 |
