| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.9 | 9.18 | 8.9 | 9.14 | 9.14 | +0.12 (+1.33%) | 6,311 |
| 8 Dec 2022 | INR | 9.12 | 9.14 | 9 | 9.02 | 9.02 | -0.07 (-0.77%) | 3,882 |
| 7 Dec 2022 | INR | 9.39 | 9.39 | 8.92 | 9.09 | 9.09 | +0.03 (+0.33%) | 12,571 |
| 6 Dec 2022 | INR | 9 | 9.6 | 9 | 9.06 | 9.06 | -0.05 (-0.55%) | 6,305 |
| 5 Dec 2022 | INR | 9 | 9.55 | 9 | 9.11 | 9.11 | -0.01 (-0.11%) | 52,674 |
| 2 Dec 2022 | INR | 9.3 | 9.3 | 9 | 9.12 | 9.12 | -0.16 (-1.72%) | 9,181 |
| 1 Dec 2022 | INR | 9.37 | 9.4 | 8.86 | 9.28 | 9.28 | -0.06 (-0.64%) | 10,886 |
| 30 Nov 2022 | INR | 9.4 | 9.4 | 8.95 | 9.34 | 9.34 | 0.0 (0.0%) | 12,198 |
| 29 Nov 2022 | INR | 9.75 | 9.75 | 9.2 | 9.34 | 9.34 | -0.05 (-0.53%) | 10,802 |
| 28 Nov 2022 | INR | 9.3 | 9.65 | 9.27 | 9.39 | 9.39 | +0.13 (+1.40%) | 2,183 |
| 25 Nov 2022 | INR | 9.6 | 9.6 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 4,270 |
| 24 Nov 2022 | INR | 9.24 | 9.5 | 9.14 | 9.27 | 9.27 | +0.44 (+4.98%) | 5,127 |
| 23 Nov 2022 | INR | 9.3 | 9.3 | 8.71 | 8.83 | 8.83 | -0.46 (-4.95%) | 7,553 |
| 22 Nov 2022 | INR | 9.24 | 9.35 | 8.93 | 9.29 | 9.29 | +0.05 (+0.54%) | 8,598 |
| 21 Nov 2022 | INR | 9 | 9.37 | 9 | 9.24 | 9.24 | +0.08 (+0.87%) | 16,143 |
| 18 Nov 2022 | INR | 9.5 | 9.5 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 10,046 |
| 17 Nov 2022 | INR | 9.55 | 9.55 | 9.06 | 9.27 | 9.27 | -0.08 (-0.86%) | 9,851 |
| 16 Nov 2022 | INR | 9.32 | 9.49 | 9.3 | 9.35 | 9.35 | -0.02 (-0.21%) | 5,517 |
| 15 Nov 2022 | INR | 9.58 | 9.58 | 9.27 | 9.37 | 9.37 | +0.01 (+0.11%) | 672 |
| 14 Nov 2022 | INR | 9.25 | 9.8 | 9.16 | 9.36 | 9.36 | +0.04 (+0.43%) | 6,694 |
| 11 Nov 2022 | INR | 9.8 | 9.92 | 9.25 | 9.32 | 9.32 | -0.46 (-4.70%) | 8,827 |
| 10 Nov 2022 | INR | 10.23 | 10.23 | 9.61 | 9.78 | 9.78 | -0.17 (-1.71%) | 6,591 |
| 9 Nov 2022 | INR | 10.19 | 10.24 | 9.92 | 9.95 | 9.95 | -0.24 (-2.36%) | 11,701 |
| 7 Nov 2022 | INR | 10.32 | 10.32 | 10.01 | 10.19 | 10.19 | -0.02 (-0.20%) | 2,378 |
| 4 Nov 2022 | INR | 10.03 | 10.37 | 10.03 | 10.21 | 10.21 | +0.05 (+0.49%) | 7,657 |
| 3 Nov 2022 | INR | 10.24 | 10.4 | 10 | 10.16 | 10.16 | +0.01 (+0.10%) | 5,098 |
| 2 Nov 2022 | INR | 10.5 | 10.5 | 10.07 | 10.15 | 10.15 | +0.12 (+1.20%) | 8,446 |
| 1 Nov 2022 | INR | 10.3 | 10.5 | 10.02 | 10.03 | 10.03 | -0.17 (-1.67%) | 7,226 |
| 31 Oct 2022 | INR | 10.1 | 10.45 | 10.1 | 10.2 | 10.2 | -0.14 (-1.35%) | 4,490 |
| 28 Oct 2022 | INR | 10 | 10.34 | 10 | 10.34 | 10.34 | +0.18 (+1.77%) | 1,104 |
