| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.11 | 10.24 | 10.11 | 10.16 | 10.16 | -0.17 (-1.65%) | 2,116 |
| 25 Oct 2022 | INR | 10.2 | 10.33 | 10.1 | 10.33 | 10.33 | +0.13 (+1.27%) | 554 |
| 24 Oct 2022 | INR | 10.2 | 10.25 | 9.9 | 10.2 | 10.2 | +0.26 (+2.62%) | 14,147 |
| 21 Oct 2022 | INR | 10.4 | 10.4 | 9.81 | 9.94 | 9.94 | -0.12 (-1.19%) | 2,133 |
| 20 Oct 2022 | INR | 10.65 | 10.65 | 9.91 | 10.06 | 10.06 | 0.0 (0.0%) | 483 |
| 19 Oct 2022 | INR | 10.15 | 10.19 | 9.93 | 10.06 | 10.06 | +0.06 (+0.60%) | 2,966 |
| 18 Oct 2022 | INR | 9.8 | 10.19 | 9.8 | 10 | 10 | +0.02 (+0.20%) | 7,172 |
| 17 Oct 2022 | INR | 10 | 10.2 | 9.91 | 9.98 | 9.98 | -0.36 (-3.48%) | 5,716 |
| 14 Oct 2022 | INR | 10.57 | 10.57 | 10.27 | 10.34 | 10.34 | 0.0 (0.0%) | 6,109 |
| 13 Oct 2022 | INR | 10.37 | 10.39 | 10.21 | 10.34 | 10.34 | +0.14 (+1.37%) | 3,546 |
| 12 Oct 2022 | INR | 10.34 | 10.59 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 5,937 |
| 11 Oct 2022 | INR | 10.93 | 10.97 | 10.42 | 10.5 | 10.5 | -0.43 (-3.93%) | 26,210 |
| 10 Oct 2022 | INR | 11 | 11.17 | 10.85 | 10.93 | 10.93 | -0.02 (-0.18%) | 11,510 |
| 7 Oct 2022 | INR | 10.8 | 11.07 | 10.45 | 10.95 | 10.95 | +0.37 (+3.50%) | 31,694 |
| 6 Oct 2022 | INR | 10.69 | 10.77 | 10.46 | 10.58 | 10.58 | +0.12 (+1.15%) | 10,099 |
| 4 Oct 2022 | INR | 10.53 | 10.7 | 10.33 | 10.46 | 10.46 | 0.0 (0.0%) | 7,048 |
| 3 Oct 2022 | INR | 10.71 | 10.71 | 10.2 | 10.46 | 10.46 | -0.14 (-1.32%) | 11,935 |
| 30 Sep 2022 | INR | 10.22 | 11 | 10.13 | 10.6 | 10.6 | +0.35 (+3.41%) | 29,746 |
| 29 Sep 2022 | INR | 10.27 | 10.3 | 10.14 | 10.25 | 10.25 | +0.12 (+1.18%) | 13,406 |
| 28 Sep 2022 | INR | 10 | 10.3 | 9.92 | 10.13 | 10.13 | -0.07 (-0.69%) | 24,723 |
| 27 Sep 2022 | INR | 9.95 | 10.64 | 9.9 | 10.2 | 10.2 | +0.03 (+0.29%) | 36,740 |
| 26 Sep 2022 | INR | 11.05 | 11.05 | 9.98 | 10.17 | 10.17 | -0.91 (-8.21%) | 78,002 |
| 23 Sep 2022 | INR | 10.74 | 11.61 | 10.74 | 11.08 | 11.08 | +0.52 (+4.92%) | 224,463 |
| 22 Sep 2022 | INR | 10.55 | 10.82 | 10.32 | 10.56 | 10.56 | -0.26 (-2.40%) | 28,983 |
| 21 Sep 2022 | INR | 10.83 | 11.47 | 10.62 | 10.82 | 10.82 | -0.13 (-1.19%) | 9,493 |
| 20 Sep 2022 | INR | 11.75 | 11.77 | 10.73 | 10.95 | 10.95 | -0.23 (-2.06%) | 23,642 |
| 19 Sep 2022 | INR | 11.21 | 11.47 | 10.83 | 11.18 | 11.18 | -0.5 (-4.28%) | 10,443 |
| 16 Sep 2022 | INR | 12.28 | 12.32 | 11.4 | 11.68 | 11.68 | -0.6 (-4.89%) | 81,250 |
| 15 Sep 2022 | INR | 11.5 | 12.32 | 10.68 | 12.28 | 12.28 | +0.92 (+8.10%) | 114,793 |
| 14 Sep 2022 | INR | 10.3 | 11.36 | 10.18 | 11.36 | 11.36 | +1.03 (+9.97%) | 140,962 |
