Super Spinning Mills Ltd. Recent Share Price (BSE:521180)

BSE:521180 - Super Spinning Mills Ltd. Super Spinning Mills Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	INR	18.75	18.75	18	18.25	18.25	+0.35 (+1.96%)	30,912
17 Jul 2007	INR	18.4	18.4	17.7	17.9	17.9	+0.15 (+0.85%)	43,380
16 Jul 2007	INR	17.55	18.2	17.3	17.75	17.75	-0.15 (-0.84%)	102,871
13 Jul 2007	INR	18.7	19.25	17.75	17.9	17.9	-0.1 (-0.56%)	45,258
12 Jul 2007	INR	18.65	18.65	17.85	18	18	-0.3 (-1.64%)	76,103
11 Jul 2007	INR	18.5	18.5	18.05	18.3	18.3	0.0 (0.0%)	39,440
10 Jul 2007	INR	18.7	18.7	18.2	18.3	18.3	+0.05 (+0.27%)	29,413
9 Jul 2007	INR	18.95	18.95	18.15	18.25	18.25	-0.4 (-2.14%)	53,792
6 Jul 2007	INR	18.4	18.9	18.35	18.65	18.65	+0.1 (+0.54%)	38,840
5 Jul 2007	INR	19.05	19.05	18.45	18.55	18.55	-0.3 (-1.59%)	49,115
4 Jul 2007	INR	19.1	19.2	18.2	18.85	18.85	-0.05 (-0.26%)	32,428
3 Jul 2007	INR	20.2	20.25	18.85	18.9	18.9	-0.9 (-4.55%)	66,708
2 Jul 2007	INR	18.7	20.4	18.4	19.8	19.8	+1.25 (+6.74%)	341,790
29 Jun 2007	INR	18.25	18.85	18.25	18.55	18.55	+0.3 (+1.64%)	45,552
28 Jun 2007	INR	18.9	18.9	18.25	18.25	18.25	-0.35 (-1.88%)	55,803
27 Jun 2007	INR	19	19	18.5	18.6	18.6	-0.4 (-2.11%)	84,575
26 Jun 2007	INR	18.9	19	18.7	19	19	+0.35 (+1.88%)	38,930
25 Jun 2007	INR	18.7	19	18.55	18.65	18.65	+0.05 (+0.27%)	11,481
22 Jun 2007	INR	19	19	18.6	18.6	18.6	-0.25 (-1.33%)	23,262
21 Jun 2007	INR	19.1	19.45	18.5	18.85	18.85	-0.25 (-1.31%)	62,979
20 Jun 2007	INR	18.65	19.3	18.55	19.1	19.1	+0.4 (+2.14%)	28,631
19 Jun 2007	INR	19.5	19.5	18.45	18.7	18.7	-0.25 (-1.32%)	34,086
18 Jun 2007	INR	19.5	19.5	18.85	18.95	18.95	-0.25 (-1.30%)	21,888
15 Jun 2007	INR	19.6	19.65	19.15	19.2	19.2	-0.45 (-2.29%)	28,207
14 Jun 2007	INR	19.45	19.65	19	19.65	19.65	+0.65 (+3.42%)	9,704
13 Jun 2007	INR	18.7	19.7	18.7	19	19	-0.05 (-0.26%)	2,046
12 Jun 2007	INR	18.5	19.55	18.5	19.05	19.05	-0.1 (-0.52%)	29,720
11 Jun 2007	INR	19.75	19.75	19.15	19.15	19.15	-0.7 (-3.53%)	10,499
8 Jun 2007	INR	19	19.85	19	19.85	19.85	+0.85 (+4.47%)	110,931
7 Jun 2007	INR	19.1	19.25	19	19	19	-0.3 (-1.55%)	16,260

See Xignite Response |