| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 21.5 | 21.9 | 19.75 | 20.35 | 20.35 | -2 (-8.95%) | 96,555 |
| 6 Mar 2007 | INR | 22.1 | 22.85 | 21 | 22.35 | 22.35 | +0.45 (+2.05%) | 32,592 |
| 5 Mar 2007 | INR | 22 | 22.35 | 21.6 | 21.9 | 21.9 | -0.8 (-3.52%) | 22,352 |
| 2 Mar 2007 | INR | 24 | 24.4 | 22.5 | 22.7 | 22.7 | -0.85 (-3.61%) | 121,242 |
| 1 Mar 2007 | INR | 23.4 | 24.7 | 23 | 23.55 | 23.55 | +0.9 (+3.97%) | 41,681 |
| 28 Feb 2007 | INR | 21.25 | 23.45 | 20.75 | 22.65 | 22.65 | -0.35 (-1.52%) | 66,798 |
| 27 Feb 2007 | INR | 24 | 24 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 74,975 |
| 26 Feb 2007 | INR | 24.85 | 25.5 | 22.75 | 23.3 | 23.3 | -1.6 (-6.43%) | 97,481 |
| 23 Feb 2007 | INR | 27.1 | 27.2 | 24.5 | 24.9 | 24.9 | -1 (-3.86%) | 166,697 |
| 22 Feb 2007 | INR | 24.85 | 25.9 | 24.2 | 25.9 | 25.9 | +2.35 (+9.98%) | 123,573 |
| 21 Feb 2007 | INR | 22.7 | 23.55 | 21.5 | 23.55 | 23.55 | +2.05 (+9.53%) | 120,928 |
| 20 Feb 2007 | INR | 23.8 | 23.8 | 21.25 | 21.5 | 21.5 | -1.9 (-8.12%) | 158,115 |
| 19 Feb 2007 | INR | 25.45 | 25.45 | 22.55 | 23.4 | 23.4 | -0.9 (-3.70%) | 83,612 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 25.5 | 25.9 | 24.25 | 24.3 | 24.3 | -1.1 (-4.33%) | 44,405 |
| 14 Feb 2007 | INR | 24.75 | 25.4 | 24 | 25.4 | 25.4 | +1.3 (+5.39%) | 66,493 |
| 13 Feb 2007 | INR | 25.5 | 25.5 | 24 | 24.1 | 24.1 | -1.2 (-4.74%) | 56,285 |
| 12 Feb 2007 | INR | 26.25 | 26.25 | 25 | 25.3 | 25.3 | -1.2 (-4.53%) | 22,012 |
| 9 Feb 2007 | INR | 27 | 27.5 | 26.4 | 26.5 | 26.5 | -0.5 (-1.85%) | 15,040 |
| 8 Feb 2007 | INR | 27.2 | 27.2 | 26.3 | 27 | 27 | +0.4 (+1.50%) | 59,123 |
| 7 Feb 2007 | INR | 27.5 | 27.55 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 20,129 |
| 6 Feb 2007 | INR | 27 | 27.5 | 26.75 | 27 | 27 | -0.05 (-0.18%) | 45,122 |
| 5 Feb 2007 | INR | 27 | 27.25 | 26.6 | 27.05 | 27.05 | +0.15 (+0.56%) | 49,817 |
| 2 Feb 2007 | INR | 27 | 28 | 26.5 | 26.9 | 26.9 | +0.5 (+1.89%) | 27,548 |
| 1 Feb 2007 | INR | 28 | 28 | 24.55 | 26.4 | 26.4 | -0.8 (-2.94%) | 63,549 |
| 31 Jan 2007 | INR | 29.15 | 29.4 | 26.75 | 27.2 | 27.2 | -2.05 (-7.01%) | 53,034 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 29 | 29.7 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 14,943 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 29.4 | 30 | 29.4 | 29.5 | 29.5 | 0.0 (0.0%) | 11,360 |
