| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 30.45 | 30.45 | 29.15 | 29.5 | 29.5 | -0.5 (-1.67%) | 20,976 |
| 23 Jan 2007 | INR | 30 | 30.6 | 29.7 | 30 | 30 | -0.4 (-1.32%) | 27,073 |
| 22 Jan 2007 | INR | 30.5 | 30.65 | 29.8 | 30.4 | 30.4 | +0.15 (+0.50%) | 65,796 |
| 19 Jan 2007 | INR | 31 | 31.25 | 30.05 | 30.25 | 30.25 | -0.4 (-1.31%) | 13,743 |
| 18 Jan 2007 | INR | 30.8 | 32.5 | 30.5 | 30.65 | 30.65 | -0.6 (-1.92%) | 63,963 |
| 17 Jan 2007 | INR | 31.5 | 32 | 31.1 | 31.25 | 31.25 | -0.45 (-1.42%) | 20,513 |
| 16 Jan 2007 | INR | 32 | 32 | 30.8 | 31.7 | 31.7 | +0.05 (+0.16%) | 28,702 |
| 15 Jan 2007 | INR | 32 | 32.75 | 30.8 | 31.65 | 31.65 | -0.15 (-0.47%) | 45,168 |
| 12 Jan 2007 | INR | 32 | 32.35 | 31.4 | 31.8 | 31.8 | +0.05 (+0.16%) | 22,304 |
| 11 Jan 2007 | INR | 32.05 | 32.5 | 31 | 31.75 | 31.75 | -0.15 (-0.47%) | 18,901 |
| 10 Jan 2007 | INR | 32.5 | 32.95 | 31.9 | 31.9 | 31.9 | -0.35 (-1.09%) | 14,930 |
| 9 Jan 2007 | INR | 31.75 | 33 | 31.3 | 32.25 | 32.25 | -0.2 (-0.62%) | 45,689 |
| 8 Jan 2007 | INR | 33 | 33 | 31.35 | 32.45 | 32.45 | -0.3 (-0.92%) | 35,324 |
| 5 Jan 2007 | INR | 33 | 34.55 | 32.55 | 32.75 | 32.75 | +1.3 (+4.13%) | 118,083 |
| 4 Jan 2007 | INR | 31.1 | 31.95 | 30.9 | 31.45 | 31.45 | +0.25 (+0.80%) | 38,081 |
| 3 Jan 2007 | INR | 30.5 | 31.6 | 30.45 | 31.2 | 31.2 | +1 (+3.31%) | 42,232 |
| 2 Jan 2007 | INR | 30 | 30.9 | 29.2 | 30.2 | 30.2 | +0.7 (+2.37%) | 34,971 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 29.9 | 30.8 | 29.4 | 29.5 | 29.5 | +0.1 (+0.34%) | 33,599 |
| 28 Dec 2006 | INR | 29.5 | 30.45 | 28.9 | 29.4 | 29.4 | +0.35 (+1.20%) | 25,739 |
| 27 Dec 2006 | INR | 28.8 | 29.25 | 28.45 | 29.05 | 29.05 | +0.55 (+1.93%) | 47,093 |
| 26 Dec 2006 | INR | 28.65 | 29.35 | 28.45 | 28.5 | 28.5 | -0.2 (-0.70%) | 30,325 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 29.3 | 29.3 | 28.3 | 28.7 | 28.7 | +0.2 (+0.70%) | 39,677 |
| 21 Dec 2006 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 23,370 |
| 20 Dec 2006 | INR | 29.4 | 30 | 28.25 | 28.95 | 28.95 | +0.05 (+0.17%) | 25,223 |
| 19 Dec 2006 | INR | 29.45 | 29.75 | 28.65 | 28.9 | 28.9 | -0.4 (-1.37%) | 19,812 |
| 18 Dec 2006 | INR | 29.75 | 29.8 | 29.15 | 29.3 | 29.3 | 0.0 (0.0%) | 17,495 |
| 15 Dec 2006 | INR | 29 | 29.95 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 17,405 |
| 14 Dec 2006 | INR | 29.5 | 30 | 29 | 29 | 29 | -0.25 (-0.85%) | 9,332 |
