| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 34.45 | 34.45 | 32.6 | 33.4 | 33.4 | +0.35 (+1.06%) | 20,896 |
| 31 Oct 2006 | INR | 33.6 | 34.15 | 33.05 | 33.05 | 33.05 | -0.6 (-1.78%) | 27,021 |
| 30 Oct 2006 | INR | 34.2 | 34.85 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 21,275 |
| 27 Oct 2006 | INR | 33.5 | 35 | 33.5 | 34 | 34 | +0.05 (+0.15%) | 49,904 |
| 26 Oct 2006 | INR | 34 | 35 | 33.7 | 33.95 | 33.95 | +0.05 (+0.15%) | 45,302 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 35.1 | 35.1 | 33.8 | 33.9 | 33.9 | -1.1 (-3.14%) | 8,909 |
| 20 Oct 2006 | INR | 33.95 | 35 | 33.95 | 35 | 35 | +0.85 (+2.49%) | 11,524 |
| 19 Oct 2006 | INR | 34.4 | 35.6 | 33.75 | 34.15 | 34.15 | -0.3 (-0.87%) | 24,275 |
| 18 Oct 2006 | INR | 33.6 | 35 | 33.6 | 34.45 | 34.45 | +0.35 (+1.03%) | 21,893 |
| 17 Oct 2006 | INR | 35.2 | 35.25 | 34.1 | 34.1 | 34.1 | -0.95 (-2.71%) | 29,581 |
| 16 Oct 2006 | INR | 36.8 | 36.8 | 34.9 | 35.05 | 35.05 | -0.55 (-1.54%) | 58,250 |
| 13 Oct 2006 | INR | 36.8 | 37.5 | 35.35 | 35.6 | 35.6 | +0.25 (+0.71%) | 96,971 |
| 12 Oct 2006 | INR | 36 | 36 | 35 | 35.35 | 35.35 | -0.05 (-0.14%) | 46,331 |
| 11 Oct 2006 | INR | 36.1 | 37 | 35.1 | 35.4 | 35.4 | -0.7 (-1.94%) | 21,352 |
| 10 Oct 2006 | INR | 36.4 | 37.2 | 35.8 | 36.1 | 36.1 | +0.05 (+0.14%) | 36,877 |
| 9 Oct 2006 | INR | 36.1 | 37.45 | 35.8 | 36.05 | 36.05 | -0.8 (-2.17%) | 33,464 |
| 6 Oct 2006 | INR | 36.4 | 37.5 | 36 | 36.85 | 36.85 | +0.85 (+2.36%) | 62,717 |
| 5 Oct 2006 | INR | 36 | 36.25 | 35.3 | 36 | 36 | +0.9 (+2.56%) | 36,217 |
| 4 Oct 2006 | INR | 35.95 | 36 | 34.75 | 35.1 | 35.1 | +0.1 (+0.29%) | 58,531 |
| 3 Oct 2006 | INR | 36 | 36.8 | 35 | 35 | 35 | -0.3 (-0.85%) | 37,903 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 35.9 | 37.35 | 35.1 | 35.3 | 35.3 | -0.7 (-1.94%) | 56,546 |
| 28 Sep 2006 | INR | 35.15 | 36.5 | 35.05 | 36 | 36 | +0.45 (+1.27%) | 24,418 |
| 27 Sep 2006 | INR | 36.1 | 37.6 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 37,524 |
| 26 Sep 2006 | INR | 37.95 | 39.5 | 36.05 | 37 | 37 | -0.25 (-0.67%) | 90,030 |
| 25 Sep 2006 | INR | 38.95 | 40 | 37.1 | 37.25 | 37.25 | -0.65 (-1.72%) | 118,760 |
| 22 Sep 2006 | INR | 36.9 | 38.7 | 36.9 | 37.9 | 37.9 | +1.65 (+4.55%) | 246,263 |
| 21 Sep 2006 | INR | 33.95 | 36.25 | 33.25 | 36.25 | 36.25 | +3.35 (+10.18%) | 180,732 |
