Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | INR | 33.25 | 33.4 | 32.35 | 32.9 | 32.9 | -0.95 (-2.81%) | 89,836 |
19 Sep 2006 | INR | 34.4 | 34.5 | 33.75 | 33.85 | 33.85 | -0.55 (-1.60%) | 23,448 |
18 Sep 2006 | INR | 34.3 | 35.5 | 34 | 34.4 | 34.4 | -0.1 (-0.29%) | 20,273 |
15 Sep 2006 | INR | 34 | 37 | 33.7 | 34.5 | 34.5 | -0.15 (-0.43%) | 21,990 |
14 Sep 2006 | INR | 34.8 | 35.55 | 34.3 | 34.65 | 34.65 | +0.5 (+1.46%) | 62,554 |
13 Sep 2006 | INR | 34.7 | 34.9 | 34 | 34.15 | 34.15 | +0.5 (+1.49%) | 26,752 |
12 Sep 2006 | INR | 34.2 | 34.5 | 33.3 | 33.65 | 33.65 | -1.25 (-3.58%) | 19,692 |
11 Sep 2006 | INR | 37.95 | 37.95 | 34.4 | 34.9 | 34.9 | -2 (-5.42%) | 18,990 |
8 Sep 2006 | INR | 38.4 | 38.45 | 36.5 | 36.9 | 36.9 | -0.9 (-2.38%) | 65,670 |
7 Sep 2006 | INR | 36 | 38.45 | 36 | 37.8 | 37.8 | +0.75 (+2.02%) | 31,997 |
6 Sep 2006 | INR | 37.9 | 37.9 | 36.8 | 37.05 | 37.05 | -0.15 (-0.40%) | 25,984 |
5 Sep 2006 | INR | 38.35 | 38.35 | 36.5 | 37.2 | 37.2 | -1.1 (-2.87%) | 32,222 |
4 Sep 2006 | INR | 39.75 | 39.75 | 37.7 | 38.3 | 38.3 | -0.25 (-0.65%) | 37,981 |
1 Sep 2006 | INR | 40.05 | 41.95 | 38.1 | 38.55 | 38.55 | 0.0 (0.0%) | 116,165 |