| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.48 | 10.79 | 10.26 | 10.33 | 10.33 | -0.38 (-3.55%) | 12,052 |
| 27 Jul 2022 | INR | 11 | 11.17 | 10.67 | 10.71 | 10.71 | -0.02 (-0.19%) | 952 |
| 26 Jul 2022 | INR | 10.4 | 10.73 | 10.38 | 10.73 | 10.73 | +0.51 (+4.99%) | 4,376 |
| 25 Jul 2022 | INR | 9.99 | 10.22 | 9.99 | 10.22 | 10.22 | +0.48 (+4.93%) | 5,280 |
| 22 Jul 2022 | INR | 9.94 | 9.99 | 9.6 | 9.74 | 9.74 | +0.22 (+2.31%) | 6,400 |
| 21 Jul 2022 | INR | 9.85 | 9.85 | 9.05 | 9.52 | 9.52 | +0.04 (+0.42%) | 11,622 |
| 20 Jul 2022 | INR | 9.6 | 9.8 | 9.3 | 9.48 | 9.48 | +0.12 (+1.28%) | 5,822 |
| 19 Jul 2022 | INR | 9.73 | 9.73 | 9.12 | 9.36 | 9.36 | -0.24 (-2.50%) | 12,854 |
| 18 Jul 2022 | INR | 10.19 | 10.19 | 9.56 | 9.6 | 9.6 | -0.46 (-4.57%) | 25,132 |
| 15 Jul 2022 | INR | 9.51 | 10.19 | 9.51 | 10.06 | 10.06 | +0.18 (+1.82%) | 2,197 |
| 14 Jul 2022 | INR | 10.12 | 10.12 | 9.8 | 9.88 | 9.88 | -0.12 (-1.20%) | 2,752 |
| 13 Jul 2022 | INR | 10.05 | 10.2 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 4,273 |
| 12 Jul 2022 | INR | 10.17 | 10.24 | 9.9 | 10.05 | 10.05 | +0.04 (+0.40%) | 13,610 |
| 11 Jul 2022 | INR | 9.5 | 10.2 | 9.5 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,106 |
| 8 Jul 2022 | INR | 10.02 | 10.1 | 9.95 | 10 | 10 | +0.18 (+1.83%) | 6,511 |
| 7 Jul 2022 | INR | 9.74 | 10.02 | 9.74 | 9.82 | 9.82 | -0.4 (-3.91%) | 3,859 |
| 6 Jul 2022 | INR | 10.1 | 10.3 | 9.82 | 10.22 | 10.22 | +0.1 (+0.99%) | 1,619 |
| 5 Jul 2022 | INR | 10.13 | 10.3 | 10 | 10.12 | 10.12 | -0.07 (-0.69%) | 9,799 |
| 4 Jul 2022 | INR | 10.12 | 10.3 | 9.9 | 10.19 | 10.19 | +0.2 (+2.00%) | 96 |
| 1 Jul 2022 | INR | 9.98 | 10.2 | 9.85 | 9.99 | 9.99 | -0.03 (-0.30%) | 3,012 |
| 30 Jun 2022 | INR | 9.8 | 10.19 | 9.6 | 10.02 | 10.02 | +0.15 (+1.52%) | 10,654 |
| 29 Jun 2022 | INR | 10 | 10 | 9.8 | 9.87 | 9.87 | -0.26 (-2.57%) | 333 |
| 28 Jun 2022 | INR | 10.39 | 10.44 | 9.7 | 10.13 | 10.13 | +0.18 (+1.81%) | 12,692 |
| 27 Jun 2022 | INR | 9.48 | 9.95 | 9.48 | 9.95 | 9.95 | +0.47 (+4.96%) | 17,350 |
| 24 Jun 2022 | INR | 9.23 | 9.48 | 9.2 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,669 |
| 23 Jun 2022 | INR | 9.45 | 9.5 | 9 | 9.03 | 9.03 | -0.17 (-1.85%) | 4,460 |
| 22 Jun 2022 | INR | 8.52 | 9.2 | 8.52 | 9.2 | 9.2 | +0.37 (+4.19%) | 4,832 |
| 21 Jun 2022 | INR | 9 | 9 | 8.35 | 8.83 | 8.83 | +0.06 (+0.68%) | 11,890 |
| 20 Jun 2022 | INR | 9.5 | 9.5 | 8.72 | 8.77 | 8.77 | -0.4 (-4.36%) | 7,735 |
| 17 Jun 2022 | INR | 9.17 | 9.25 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 10,411 |
