| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.75 | 10.15 | 9.5 | 9.65 | 9.65 | -0.09 (-0.92%) | 2,070 |
| 15 Jun 2022 | INR | 9.95 | 10.3 | 9.74 | 9.74 | 9.74 | -0.26 (-2.60%) | 3,918 |
| 14 Jun 2022 | INR | 10 | 10.29 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,862 |
| 13 Jun 2022 | INR | 10.06 | 10.44 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 18,299 |
| 10 Jun 2022 | INR | 10.2 | 10.59 | 10.05 | 10.57 | 10.57 | +0.02 (+0.19%) | 6,082 |
| 9 Jun 2022 | INR | 10.75 | 10.75 | 10.17 | 10.55 | 10.55 | -0.09 (-0.85%) | 5,322 |
| 8 Jun 2022 | INR | 10.69 | 11.18 | 10.61 | 10.64 | 10.64 | -0.07 (-0.65%) | 5,582 |
| 7 Jun 2022 | INR | 10.7 | 11.2 | 10.69 | 10.71 | 10.71 | -0.54 (-4.80%) | 12,127 |
| 6 Jun 2022 | INR | 11.45 | 11.45 | 10.8 | 11.25 | 11.25 | +0.14 (+1.26%) | 1,222 |
| 3 Jun 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 3,380 |
| 2 Jun 2022 | INR | 11.45 | 11.8 | 11.02 | 11.11 | 11.11 | -0.15 (-1.33%) | 2,614 |
| 1 Jun 2022 | INR | 12 | 12.25 | 11.14 | 11.26 | 11.26 | -0.46 (-3.92%) | 20,127 |
| 31 May 2022 | INR | 10.7 | 11.72 | 10.7 | 11.72 | 11.72 | +0.55 (+4.92%) | 13,845 |
| 30 May 2022 | INR | 11 | 11.2 | 10.85 | 11.17 | 11.17 | +0.34 (+3.14%) | 5,693 |
| 27 May 2022 | INR | 10.51 | 11.35 | 10.51 | 10.83 | 10.83 | -0.02 (-0.18%) | 1,775 |
| 26 May 2022 | INR | 11 | 11 | 10.17 | 10.85 | 10.85 | +0.15 (+1.40%) | 15,666 |
| 25 May 2022 | INR | 10.9 | 10.99 | 10.7 | 10.7 | 10.7 | -0.34 (-3.08%) | 1,221 |
| 24 May 2022 | INR | 11.61 | 11.61 | 11.03 | 11.04 | 11.04 | -0.57 (-4.91%) | 9,874 |
| 23 May 2022 | INR | 11.74 | 12 | 11.16 | 11.61 | 11.61 | -0.13 (-1.11%) | 6,855 |
| 20 May 2022 | INR | 11.75 | 11.84 | 11.1 | 11.74 | 11.74 | +0.42 (+3.71%) | 26,871 |
| 19 May 2022 | INR | 12 | 12 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 4,358 |
| 18 May 2022 | INR | 11.84 | 12.1 | 11.45 | 11.91 | 11.91 | -0.03 (-0.25%) | 22,643 |
| 17 May 2022 | INR | 11.41 | 11.99 | 11.41 | 11.94 | 11.94 | +0.16 (+1.36%) | 11,058 |
| 16 May 2022 | INR | 11.86 | 11.86 | 11.05 | 11.78 | 11.78 | +0.48 (+4.25%) | 4,441 |
| 13 May 2022 | INR | 11.25 | 11.9 | 11.1 | 11.3 | 11.3 | -0.26 (-2.25%) | 15,461 |
| 12 May 2022 | INR | 11.5 | 11.8 | 10.83 | 11.56 | 11.56 | +0.17 (+1.49%) | 18,242 |
| 11 May 2022 | INR | 12.25 | 12.25 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 7,673 |
| 10 May 2022 | INR | 12.5 | 12.5 | 11.93 | 11.98 | 11.98 | -0.57 (-4.54%) | 3,909 |
| 9 May 2022 | INR | 11.69 | 12.6 | 11.69 | 12.55 | 12.55 | +0.25 (+2.03%) | 42,436 |
| 6 May 2022 | INR | 12.9 | 12.9 | 12.26 | 12.3 | 12.3 | -0.6 (-4.65%) | 6,865 |
