| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.25 | 12.9 | 12.25 | 12.9 | 12.9 | +0.35 (+2.79%) | 6,339 |
| 4 May 2022 | INR | 13.05 | 13.68 | 12.41 | 12.55 | 12.55 | -0.5 (-3.83%) | 7,559 |
| 2 May 2022 | INR | 12.7 | 13.45 | 12.7 | 13.05 | 13.05 | -0.31 (-2.32%) | 10,504 |
| 29 Apr 2022 | INR | 13.31 | 14.2 | 13.19 | 13.36 | 13.36 | -0.52 (-3.75%) | 6,682 |
| 28 Apr 2022 | INR | 13.65 | 14.4 | 13.51 | 13.88 | 13.88 | -0.31 (-2.18%) | 13,756 |
| 27 Apr 2022 | INR | 14 | 14.5 | 13.92 | 14.19 | 14.19 | -0.46 (-3.14%) | 6,219 |
| 26 Apr 2022 | INR | 14.99 | 14.99 | 14.01 | 14.65 | 14.65 | 0.0 (0.0%) | 5,703 |
| 25 Apr 2022 | INR | 15.75 | 15.75 | 14.63 | 14.65 | 14.65 | -0.74 (-4.81%) | 12,293 |
| 22 Apr 2022 | INR | 14.8 | 15.45 | 14.3 | 15.39 | 15.39 | +0.65 (+4.41%) | 17,822 |
| 21 Apr 2022 | INR | 14.25 | 14.98 | 14.14 | 14.74 | 14.74 | -0.1 (-0.67%) | 9,386 |
| 20 Apr 2022 | INR | 15.44 | 15.85 | 14.8 | 14.84 | 14.84 | -0.51 (-3.32%) | 48,169 |
| 19 Apr 2022 | INR | 16.19 | 16.44 | 15.23 | 15.35 | 15.35 | -0.66 (-4.12%) | 22,123 |
| 18 Apr 2022 | INR | 16.92 | 16.92 | 15.66 | 16.01 | 16.01 | -0.17 (-1.05%) | 65,607 |
| 13 Apr 2022 | INR | 16.49 | 16.5 | 15.41 | 16.18 | 16.18 | +0.7 (+4.52%) | 30,964 |
| 12 Apr 2022 | INR | 15.85 | 16.5 | 14.66 | 15.48 | 15.48 | +0.48 (+3.20%) | 167,399 |
| 11 Apr 2022 | INR | 13.8 | 15 | 13.68 | 15 | 15 | +1.36 (+9.97%) | 35,047 |
| 8 Apr 2022 | INR | 14.02 | 14.12 | 13.58 | 13.64 | 13.64 | -0.13 (-0.94%) | 12,315 |
| 7 Apr 2022 | INR | 13.8 | 14.01 | 12.5 | 13.77 | 13.77 | +0.85 (+6.58%) | 50,244 |
| 6 Apr 2022 | INR | 13.25 | 13.25 | 12.65 | 12.92 | 12.92 | +0.22 (+1.73%) | 28,077 |
| 5 Apr 2022 | INR | 12.45 | 12.7 | 12.05 | 12.7 | 12.7 | +0.6 (+4.96%) | 42,553 |
| 4 Apr 2022 | INR | 11.99 | 12.1 | 11.85 | 12.1 | 12.1 | +0.57 (+4.94%) | 36,890 |
| 1 Apr 2022 | INR | 11.43 | 11.9 | 11.23 | 11.53 | 11.53 | +0.01 (+0.09%) | 22,679 |
| 31 Mar 2022 | INR | 11.99 | 11.99 | 11.28 | 11.52 | 11.52 | -0.02 (-0.17%) | 14,577 |
| 30 Mar 2022 | INR | 11.53 | 12.27 | 11.4 | 11.54 | 11.54 | -0.42 (-3.51%) | 45,703 |
| 29 Mar 2022 | INR | 12.54 | 12.8 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 82,828 |
| 28 Mar 2022 | INR | 12.9 | 13 | 12.5 | 12.58 | 12.58 | -0.13 (-1.02%) | 53,391 |
| 25 Mar 2022 | INR | 13.1 | 13.1 | 12.7 | 12.71 | 12.71 | +0.04 (+0.32%) | 12,023 |
| 24 Mar 2022 | INR | 13 | 13 | 12.31 | 12.67 | 12.67 | -0.2 (-1.55%) | 9,167 |
| 23 Mar 2022 | INR | 13.15 | 13.2 | 12.78 | 12.87 | 12.87 | +0.02 (+0.16%) | 2,248 |
| 22 Mar 2022 | INR | 13 | 13.49 | 12.64 | 12.85 | 12.85 | -0.45 (-3.38%) | 22,917 |
