| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 14.25 | 14.25 | 12.91 | 13.3 | 13.3 | -0.28 (-2.06%) | 40,565 |
| 17 Mar 2022 | INR | 13 | 13.58 | 13 | 13.58 | 13.58 | +0.64 (+4.95%) | 6,350 |
| 16 Mar 2022 | INR | 13 | 13.12 | 12.16 | 12.94 | 12.94 | +0.44 (+3.52%) | 20,908 |
| 15 Mar 2022 | INR | 12.8 | 13.17 | 12.49 | 12.5 | 12.5 | -0.14 (-1.11%) | 26,008 |
| 14 Mar 2022 | INR | 13.35 | 13.52 | 12.6 | 12.64 | 12.64 | -0.39 (-2.99%) | 7,253 |
| 11 Mar 2022 | INR | 13.4 | 13.49 | 12.55 | 13.03 | 13.03 | +0.01 (+0.08%) | 19,017 |
| 10 Mar 2022 | INR | 13 | 13.59 | 13 | 13.02 | 13.02 | +0.07 (+0.54%) | 38,863 |
| 9 Mar 2022 | INR | 12.5 | 12.95 | 12.5 | 12.95 | 12.95 | +0.61 (+4.94%) | 2,446 |
| 8 Mar 2022 | INR | 13.34 | 13.34 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 333,517 |
| 7 Mar 2022 | INR | 13.2 | 13.5 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 21,137 |
| 4 Mar 2022 | INR | 14 | 14 | 13 | 13.66 | 13.66 | +0.05 (+0.37%) | 19,510 |
| 3 Mar 2022 | INR | 12.9 | 13.74 | 12.6 | 13.61 | 13.61 | +0.51 (+3.89%) | 9,080 |
| 2 Mar 2022 | INR | 12.95 | 13.55 | 12.9 | 13.1 | 13.1 | -0.45 (-3.32%) | 4,045 |
| 28 Feb 2022 | INR | 13.15 | 13.75 | 12.7 | 13.55 | 13.55 | +0.4 (+3.04%) | 8,945 |
| 25 Feb 2022 | INR | 12.95 | 14.2 | 12.95 | 13.15 | 13.15 | -0.45 (-3.31%) | 25,953 |
| 24 Feb 2022 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 13,997 |
| 23 Feb 2022 | INR | 13.65 | 14.85 | 13.45 | 14.3 | 14.3 | +0.15 (+1.06%) | 11,698 |
| 22 Feb 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 43,071 |
| 21 Feb 2022 | INR | 14.05 | 15 | 14.05 | 14.85 | 14.85 | +0.1 (+0.68%) | 28,506 |
| 18 Feb 2022 | INR | 14.6 | 15.05 | 14.05 | 14.75 | 14.75 | +0.15 (+1.03%) | 8,297 |
| 17 Feb 2022 | INR | 14.8 | 15.15 | 14.4 | 14.6 | 14.6 | -0.55 (-3.63%) | 6,767 |
| 16 Feb 2022 | INR | 15.25 | 15.4 | 14.5 | 15.15 | 15.15 | +0.4 (+2.71%) | 13,923 |
| 15 Feb 2022 | INR | 14.45 | 15.5 | 14.45 | 14.75 | 14.75 | -0.45 (-2.96%) | 40,476 |
| 14 Feb 2022 | INR | 15.2 | 15.8 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 17,356 |
| 11 Feb 2022 | INR | 16.8 | 16.8 | 15.8 | 15.95 | 15.95 | -0.6 (-3.63%) | 13,581 |
| 10 Feb 2022 | INR | 17 | 17 | 16.1 | 16.55 | 16.55 | -0.35 (-2.07%) | 27,920 |
| 9 Feb 2022 | INR | 17.45 | 17.45 | 16.6 | 16.9 | 16.9 | -0.55 (-3.15%) | 20,760 |
| 8 Feb 2022 | INR | 18.7 | 18.7 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 37,314 |
| 7 Feb 2022 | INR | 18.35 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 178,335 |
| 4 Feb 2022 | INR | 16.95 | 17.5 | 16.8 | 17.5 | 17.5 | +0.8 (+4.79%) | 29,553 |
