| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.4 | 16.9 | 15.65 | 16.7 | 16.7 | +0.6 (+3.73%) | 34,513 |
| 2 Feb 2022 | INR | 15.95 | 16.1 | 14.6 | 16.1 | 16.1 | +0.75 (+4.89%) | 34,705 |
| 1 Feb 2022 | INR | 16 | 16 | 15.15 | 15.35 | 15.35 | -0.57 (-3.58%) | 32,609 |
| 31 Jan 2022 | INR | 16.9 | 16.9 | 15.86 | 15.92 | 15.92 | -0.72 (-4.33%) | 13,855 |
| 28 Jan 2022 | INR | 15.3 | 16.83 | 15.3 | 16.64 | 16.64 | +0.61 (+3.81%) | 29,242 |
| 27 Jan 2022 | INR | 16 | 17.4 | 15.9 | 16.03 | 16.03 | -0.7 (-4.18%) | 75,144 |
| 25 Jan 2022 | INR | 16.68 | 17.55 | 16.68 | 16.73 | 16.73 | -0.82 (-4.67%) | 94,446 |
| 24 Jan 2022 | INR | 18.22 | 18.22 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 21,422 |
| 21 Jan 2022 | INR | 19.2 | 19.85 | 18.47 | 18.47 | 18.47 | -0.97 (-4.99%) | 86,202 |
| 20 Jan 2022 | INR | 19.35 | 19.64 | 18.46 | 19.44 | 19.44 | +0.73 (+3.90%) | 179,171 |
| 19 Jan 2022 | INR | 19.9 | 20.2 | 18.29 | 18.71 | 18.71 | -0.54 (-2.81%) | 219,329 |
| 18 Jan 2022 | INR | 19.26 | 19.26 | 18.4 | 19.25 | 19.25 | +0.9 (+4.90%) | 790,288 |
| 17 Jan 2022 | INR | 18.35 | 18.35 | 18 | 18.35 | 18.35 | +0.87 (+4.98%) | 249,537 |
| 14 Jan 2022 | INR | 16.11 | 17.48 | 15.9 | 17.48 | 17.48 | +0.83 (+4.98%) | 577,561 |
| 13 Jan 2022 | INR | 17.6 | 17.61 | 16.52 | 16.65 | 16.65 | -0.73 (-4.20%) | 233,985 |
| 12 Jan 2022 | INR | 17.5 | 17.5 | 15.84 | 17.38 | 17.38 | +0.71 (+4.26%) | 963,985 |
| 11 Jan 2022 | INR | 16.67 | 16.67 | 16.48 | 16.67 | 16.67 | +1.51 (+9.96%) | 378,682 |
| 10 Jan 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.37 (+9.93%) | 141,614 |
| 7 Jan 2022 | INR | 13.3 | 13.79 | 12.7 | 13.79 | 13.79 | +1.25 (+9.97%) | 660,827 |
| 6 Jan 2022 | INR | 11.23 | 12.54 | 11.03 | 12.54 | 12.54 | +1.14 (+10%) | 605,595 |
| 5 Jan 2022 | INR | 11.75 | 11.75 | 10.9 | 11.4 | 11.4 | -0.48 (-4.04%) | 72,449 |
| 4 Jan 2022 | INR | 12.52 | 12.52 | 11.78 | 11.88 | 11.88 | -0.39 (-3.18%) | 62,998 |
| 3 Jan 2022 | INR | 12.28 | 13.22 | 11.9 | 12.27 | 12.27 | +0.25 (+2.08%) | 822,472 |
| 31 Dec 2021 | INR | 11.37 | 12.02 | 10.94 | 12.02 | 12.02 | +1.09 (+9.97%) | 287,396 |
| 30 Dec 2021 | INR | 11.5 | 11.5 | 10.85 | 10.93 | 10.93 | -0.27 (-2.41%) | 7,453 |
| 29 Dec 2021 | INR | 11.8 | 11.8 | 11.15 | 11.2 | 11.2 | -0.35 (-3.03%) | 63,981 |
| 28 Dec 2021 | INR | 11.78 | 11.87 | 11.4 | 11.55 | 11.55 | +0.2 (+1.76%) | 56,547 |
| 27 Dec 2021 | INR | 11.95 | 12 | 11.1 | 11.35 | 11.35 | -0.15 (-1.30%) | 34,414 |
| 24 Dec 2021 | INR | 11 | 12.15 | 11 | 11.5 | 11.5 | +0.4 (+3.60%) | 70,197 |
| 23 Dec 2021 | INR | 11.82 | 12 | 10.78 | 11.1 | 11.1 | -0.21 (-1.86%) | 50,612 |
