| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 1,462 |
| 23 Feb 2024 | INR | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | -0.19 (-1.93%) | 22,282 |
| 22 Feb 2024 | INR | 9.7 | 10.05 | 9.5 | 9.83 | 9.83 | +0.08 (+0.82%) | 26,242 |
| 21 Feb 2024 | INR | 9.8 | 10.14 | 9.52 | 9.75 | 9.75 | -0.05 (-0.51%) | 14,457 |
| 20 Feb 2024 | INR | 9.64 | 9.8 | 9.5 | 9.8 | 9.8 | +0.38 (+4.03%) | 22,713 |
| 19 Feb 2024 | INR | 9.55 | 9.55 | 9.02 | 9.42 | 9.42 | +0.22 (+2.39%) | 25,912 |
| 16 Feb 2024 | INR | 8.87 | 9.25 | 8.87 | 9.2 | 9.2 | +0.33 (+3.72%) | 26,540 |
| 15 Feb 2024 | INR | 8.54 | 8.87 | 8.3 | 8.87 | 8.87 | +0.42 (+4.97%) | 26,634 |
| 14 Feb 2024 | INR | 8.38 | 8.6 | 8.2 | 8.45 | 8.45 | -0.1 (-1.17%) | 6,972 |
| 13 Feb 2024 | INR | 9.18 | 9.18 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 25,053 |
| 12 Feb 2024 | INR | 9.52 | 9.52 | 9 | 9 | 9 | -0.07 (-0.77%) | 212,331 |
| 9 Feb 2024 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 36,615 |
| 8 Feb 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 24,554 |
| 7 Feb 2024 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 2,322 |
| 6 Feb 2024 | INR | 8.5 | 8.56 | 8.5 | 8.56 | 8.56 | +0.16 (+1.90%) | 13,654 |
| 5 Feb 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 47,350 |
| 2 Feb 2024 | INR | 8.16 | 8.32 | 8.16 | 8.24 | 8.24 | +0.08 (+0.98%) | 1,545 |
| 1 Feb 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 1,500 |
| 31 Jan 2024 | INR | 8.02 | 8.04 | 8 | 8 | 8 | 0.0 (0.0%) | 9,101 |
| 30 Jan 2024 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 22,078 |
| 29 Jan 2024 | INR | 8.15 | 8.26 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 5,140 |
| 25 Jan 2024 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 7,601 |
| 24 Jan 2024 | INR | 8.2 | 8.2 | 8.07 | 8.2 | 8.2 | +0.02 (+0.24%) | 7,672 |
| 23 Jan 2024 | INR | 8.13 | 8.28 | 8.13 | 8.18 | 8.18 | -0.1 (-1.21%) | 7,503 |
| 20 Jan 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 9,467 |
| 19 Jan 2024 | INR | 8.23 | 8.44 | 8.23 | 8.44 | 8.44 | +0.06 (+0.72%) | 33,632 |
| 18 Jan 2024 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.14 (+1.70%) | 50 |
| 17 Jan 2024 | INR | 8.25 | 8.4 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 18,558 |
| 16 Jan 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 5,432 |
| 15 Jan 2024 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 4,272 |
