| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.03 | 11.4 | 10.8 | 11.31 | 11.31 | +0.37 (+3.38%) | 13,531 |
| 21 Dec 2021 | INR | 10.87 | 11.12 | 10.82 | 10.94 | 10.94 | +0.33 (+3.11%) | 17,009 |
| 20 Dec 2021 | INR | 11.6 | 11.6 | 10.38 | 10.61 | 10.61 | -0.83 (-7.26%) | 14,497 |
| 17 Dec 2021 | INR | 12.02 | 12.15 | 11.15 | 11.44 | 11.44 | -0.27 (-2.31%) | 15,349 |
| 16 Dec 2021 | INR | 11.53 | 11.86 | 11.33 | 11.71 | 11.71 | -0.01 (-0.09%) | 14,576 |
| 15 Dec 2021 | INR | 11.82 | 12.29 | 11.53 | 11.72 | 11.72 | +0.17 (+1.47%) | 10,818 |
| 14 Dec 2021 | INR | 11.08 | 11.81 | 11.08 | 11.55 | 11.55 | +0.33 (+2.94%) | 29,370 |
| 13 Dec 2021 | INR | 11.3 | 12.77 | 10.9 | 11.22 | 11.22 | -0.39 (-3.36%) | 157,443 |
| 10 Dec 2021 | INR | 11.83 | 12.1 | 11.3 | 11.61 | 11.61 | -0.22 (-1.86%) | 22,313 |
| 9 Dec 2021 | INR | 11.52 | 11.91 | 11.38 | 11.83 | 11.83 | 0.0 (0.0%) | 6,206 |
| 8 Dec 2021 | INR | 11.1 | 12.02 | 11.1 | 11.83 | 11.83 | +0.09 (+0.77%) | 20,768 |
| 7 Dec 2021 | INR | 10.96 | 11.77 | 10.4 | 11.74 | 11.74 | +1.04 (+9.72%) | 15,418 |
| 6 Dec 2021 | INR | 11.32 | 11.47 | 10.55 | 10.7 | 10.7 | -0.23 (-2.10%) | 4,455 |
| 3 Dec 2021 | INR | 11.1 | 11.14 | 10.93 | 10.93 | 10.93 | -0.38 (-3.36%) | 3,209 |
| 2 Dec 2021 | INR | 11.3 | 11.65 | 10.83 | 11.31 | 11.31 | +0.19 (+1.71%) | 1,679 |
| 1 Dec 2021 | INR | 11.37 | 11.37 | 10.85 | 11.12 | 11.12 | -0.09 (-0.80%) | 8,493 |
| 30 Nov 2021 | INR | 11.52 | 11.53 | 11.03 | 11.21 | 11.21 | +0.22 (+2.00%) | 17,952 |
| 29 Nov 2021 | INR | 11.59 | 11.59 | 10.51 | 10.99 | 10.99 | -0.06 (-0.54%) | 11,669 |
| 28 Nov 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.7 | 11.23 | 10.5 | 11.05 | 11.05 | +0.35 (+3.27%) | 69,828 |
| 25 Nov 2021 | INR | 11 | 11.24 | 10.54 | 10.7 | 10.7 | -0.3 (-2.73%) | 12,043 |
| 24 Nov 2021 | INR | 11.83 | 11.83 | 10.99 | 11 | 11 | -0.56 (-4.84%) | 14,871 |
| 23 Nov 2021 | INR | 11.8 | 11.8 | 11.22 | 11.56 | 11.56 | +0.32 (+2.85%) | 2,953 |
| 22 Nov 2021 | INR | 12.42 | 12.42 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 35,342 |
| 18 Nov 2021 | INR | 12.36 | 12.6 | 11.75 | 11.83 | 11.83 | -0.17 (-1.42%) | 67,797 |
| 17 Nov 2021 | INR | 12.27 | 12.32 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 7,567 |
| 16 Nov 2021 | INR | 12.69 | 12.69 | 11.73 | 12.05 | 12.05 | -0.04 (-0.33%) | 12,060 |
| 15 Nov 2021 | INR | 12.75 | 13.13 | 12.08 | 12.09 | 12.09 | -0.62 (-4.88%) | 34,591 |
| 12 Nov 2021 | INR | 12.9 | 13 | 12.65 | 12.71 | 12.71 | -0.16 (-1.24%) | 45,680 |
