| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.59 | 13.59 | 12.72 | 12.87 | 12.87 | -0.15 (-1.15%) | 31,057 |
| 10 Nov 2021 | INR | 13.7 | 13.7 | 13.01 | 13.02 | 13.02 | -0.67 (-4.89%) | 77,111 |
| 9 Nov 2021 | INR | 12.8 | 13.7 | 12.8 | 13.69 | 13.69 | +0.64 (+4.90%) | 375,721 |
| 8 Nov 2021 | INR | 12.63 | 13.5 | 12.51 | 13.05 | 13.05 | +0.01 (+0.08%) | 14,638 |
| 4 Nov 2021 | INR | 13.17 | 13.17 | 12.6 | 13.04 | 13.04 | +0.38 (+3.00%) | 14,364 |
| 3 Nov 2021 | INR | 13.3 | 13.3 | 12.55 | 12.66 | 12.66 | -0.26 (-2.01%) | 9,095 |
| 2 Nov 2021 | INR | 13.18 | 13.57 | 12.81 | 12.92 | 12.92 | -0.44 (-3.29%) | 16,473 |
| 1 Nov 2021 | INR | 13.57 | 13.66 | 13.01 | 13.36 | 13.36 | +0.35 (+2.69%) | 39,522 |
| 29 Oct 2021 | INR | 12.2 | 13.46 | 12.18 | 13.01 | 13.01 | +0.19 (+1.48%) | 72,582 |
| 28 Oct 2021 | INR | 13.2 | 13.2 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 9,807 |
| 27 Oct 2021 | INR | 13.42 | 13.5 | 12.58 | 13.49 | 13.49 | +0.63 (+4.90%) | 43,470 |
| 26 Oct 2021 | INR | 12.86 | 12.86 | 12.84 | 12.86 | 12.86 | +0.61 (+4.98%) | 25,310 |
| 25 Oct 2021 | INR | 12.19 | 12.25 | 11.16 | 12.25 | 12.25 | +0.58 (+4.97%) | 20,250 |
| 22 Oct 2021 | INR | 11.32 | 12 | 11.1 | 11.67 | 11.67 | +0.24 (+2.10%) | 19,266 |
| 21 Oct 2021 | INR | 12.22 | 12.22 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 13,863 |
| 20 Oct 2021 | INR | 12 | 12.45 | 11.82 | 12.03 | 12.03 | -0.09 (-0.74%) | 15,640 |
| 19 Oct 2021 | INR | 12.6 | 12.87 | 12.05 | 12.12 | 12.12 | -0.56 (-4.42%) | 16,187 |
| 18 Oct 2021 | INR | 13 | 13.1 | 12.6 | 12.68 | 12.68 | -0.35 (-2.69%) | 29,734 |
| 14 Oct 2021 | INR | 13.1 | 13.22 | 13 | 13.03 | 13.03 | -0.14 (-1.06%) | 19,563 |
| 13 Oct 2021 | INR | 12.55 | 13.39 | 12.55 | 13.17 | 13.17 | +0.23 (+1.78%) | 65,407 |
| 12 Oct 2021 | INR | 12.8 | 13.7 | 12.8 | 12.94 | 12.94 | -0.26 (-1.97%) | 37,446 |
| 11 Oct 2021 | INR | 13 | 13.55 | 13 | 13.2 | 13.2 | +0.17 (+1.30%) | 18,796 |
| 8 Oct 2021 | INR | 13.4 | 13.7 | 12.85 | 13.03 | 13.03 | -0.08 (-0.61%) | 54,521 |
| 7 Oct 2021 | INR | 12.99 | 13.11 | 12.49 | 13.11 | 13.11 | +0.62 (+4.96%) | 53,381 |
| 6 Oct 2021 | INR | 12.25 | 12.49 | 11.95 | 12.49 | 12.49 | +0.59 (+4.96%) | 47,793 |
| 5 Oct 2021 | INR | 12 | 12.3 | 11.75 | 11.9 | 11.9 | -0.03 (-0.25%) | 32,956 |
| 4 Oct 2021 | INR | 11.35 | 12.24 | 11.35 | 11.93 | 11.93 | +0.08 (+0.68%) | 46,699 |
| 1 Oct 2021 | INR | 12.19 | 12.19 | 11.04 | 11.85 | 11.85 | +0.23 (+1.98%) | 13,328 |
| 30 Sep 2021 | INR | 10.75 | 11.62 | 10.75 | 11.62 | 11.62 | +0.55 (+4.97%) | 11,544 |
| 29 Sep 2021 | INR | 10.75 | 11.5 | 10.66 | 11.07 | 11.07 | +0.01 (+0.09%) | 5,386 |
