| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.4 | 11.6 | 10.9 | 11.06 | 11.06 | -0.38 (-3.32%) | 26,716 |
| 27 Sep 2021 | INR | 11.45 | 11.98 | 11.26 | 11.44 | 11.44 | -0.35 (-2.97%) | 9,166 |
| 24 Sep 2021 | INR | 12.4 | 12.4 | 11.77 | 11.79 | 11.79 | -0.59 (-4.77%) | 9,924 |
| 23 Sep 2021 | INR | 12 | 12.4 | 11.81 | 12.38 | 12.38 | +0.38 (+3.17%) | 11,628 |
| 22 Sep 2021 | INR | 12.43 | 12.43 | 11.7 | 12 | 12 | +0.07 (+0.59%) | 9,653 |
| 21 Sep 2021 | INR | 11 | 11.93 | 10.83 | 11.93 | 11.93 | +0.56 (+4.93%) | 22,496 |
| 20 Sep 2021 | INR | 12.4 | 12.4 | 11.36 | 11.37 | 11.37 | -0.58 (-4.85%) | 47,347 |
| 17 Sep 2021 | INR | 12.35 | 12.49 | 11.75 | 11.95 | 11.95 | +0.05 (+0.42%) | 21,859 |
| 16 Sep 2021 | INR | 11.8 | 12.5 | 11.8 | 11.9 | 11.9 | -0.34 (-2.78%) | 8,833 |
| 15 Sep 2021 | INR | 12.99 | 12.99 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 30,196 |
| 14 Sep 2021 | INR | 13.86 | 13.96 | 12.64 | 12.88 | 12.88 | -0.42 (-3.16%) | 81,424 |
| 13 Sep 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 156,337 |
| 9 Sep 2021 | INR | 12.67 | 12.67 | 12.25 | 12.67 | 12.67 | +0.6 (+4.97%) | 95,075 |
| 8 Sep 2021 | INR | 11.13 | 12.07 | 11.13 | 12.07 | 12.07 | +0.57 (+4.96%) | 47,619 |
| 7 Sep 2021 | INR | 11.48 | 11.64 | 10.6 | 11.5 | 11.5 | +0.41 (+3.70%) | 69,389 |
| 6 Sep 2021 | INR | 10.97 | 11.1 | 10.52 | 11.09 | 11.09 | +0.51 (+4.82%) | 56,847 |
| 3 Sep 2021 | INR | 10.35 | 10.63 | 9.65 | 10.58 | 10.58 | +0.45 (+4.44%) | 45,363 |
| 2 Sep 2021 | INR | 9.95 | 10.18 | 9.25 | 10.13 | 10.13 | +0.43 (+4.43%) | 17,640 |
| 1 Sep 2021 | INR | 10.2 | 10.2 | 9.4 | 9.7 | 9.7 | -0.11 (-1.12%) | 6,321 |
| 31 Aug 2021 | INR | 10.7 | 10.7 | 9.8 | 9.81 | 9.81 | -0.5 (-4.85%) | 8,106 |
| 30 Aug 2021 | INR | 10.07 | 10.5 | 9.7 | 10.31 | 10.31 | +0.28 (+2.79%) | 15,892 |
| 29 Aug 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.9 | 10.9 | 9.99 | 10.03 | 10.03 | -0.48 (-4.57%) | 4,321 |
| 26 Aug 2021 | INR | 10 | 10.51 | 10 | 10.51 | 10.51 | +0.5 (+5.00%) | 40,031 |
| 25 Aug 2021 | INR | 10.15 | 10.25 | 9.51 | 10.01 | 10.01 | +0.24 (+2.46%) | 22,337 |
| 24 Aug 2021 | INR | 8.85 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 53,679 |
| 23 Aug 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 8,647 |
| 20 Aug 2021 | INR | 9.79 | 10 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 23,964 |
| 18 Aug 2021 | INR | 10.7 | 10.75 | 10.12 | 10.3 | 10.3 | -0.35 (-3.29%) | 9,985 |
