| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.28 | 11.4 | 10.64 | 10.65 | 10.65 | -0.55 (-4.91%) | 28,085 |
| 16 Aug 2021 | INR | 11 | 11.28 | 10.86 | 11.2 | 11.2 | +0.45 (+4.19%) | 29,204 |
| 13 Aug 2021 | INR | 11 | 11.4 | 10.65 | 10.75 | 10.75 | -0.41 (-3.67%) | 27,214 |
| 12 Aug 2021 | INR | 11.45 | 11.6 | 11.05 | 11.16 | 11.16 | -0.47 (-4.04%) | 36,153 |
| 11 Aug 2021 | INR | 11.75 | 12.77 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 45,143 |
| 10 Aug 2021 | INR | 12.5 | 13 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 39,396 |
| 9 Aug 2021 | INR | 13.05 | 13.99 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 121,504 |
| 6 Aug 2021 | INR | 13.35 | 14.29 | 13.35 | 13.55 | 13.55 | -0.25 (-1.81%) | 16,536 |
| 5 Aug 2021 | INR | 13.38 | 13.98 | 13.08 | 13.8 | 13.8 | +0.04 (+0.29%) | 28,090 |
| 4 Aug 2021 | INR | 14.1 | 14.62 | 13.25 | 13.76 | 13.76 | -0.17 (-1.22%) | 120,393 |
| 3 Aug 2021 | INR | 13.55 | 13.95 | 13.3 | 13.93 | 13.93 | +0.5 (+3.72%) | 111,155 |
| 2 Aug 2021 | INR | 12.75 | 13.54 | 12.45 | 13.43 | 13.43 | +0.43 (+3.31%) | 132,636 |
| 30 Jul 2021 | INR | 12.8 | 13.46 | 12.42 | 13 | 13 | +0.04 (+0.31%) | 32,388 |
| 29 Jul 2021 | INR | 13.6 | 13.6 | 12.8 | 12.96 | 12.96 | -0.04 (-0.31%) | 24,869 |
| 28 Jul 2021 | INR | 13.34 | 13.43 | 12.35 | 13 | 13 | 0.0 (0.0%) | 360,381 |
| 27 Jul 2021 | INR | 13.95 | 13.95 | 12.87 | 13 | 13 | -0.54 (-3.99%) | 61,306 |
| 26 Jul 2021 | INR | 13.95 | 14.4 | 13.15 | 13.54 | 13.54 | -0.3 (-2.17%) | 58,700 |
| 23 Jul 2021 | INR | 14.16 | 14.16 | 12.82 | 13.84 | 13.84 | +0.35 (+2.59%) | 262,203 |
| 22 Jul 2021 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 50,434 |
| 20 Jul 2021 | INR | 12.85 | 12.85 | 12.05 | 12.85 | 12.85 | +0.61 (+4.98%) | 210,287 |
| 19 Jul 2021 | INR | 12.28 | 12.39 | 12 | 12.24 | 12.24 | +0.43 (+3.64%) | 205,719 |
| 16 Jul 2021 | INR | 11.81 | 11.81 | 11.55 | 11.81 | 11.81 | +0.56 (+4.98%) | 214,341 |
| 15 Jul 2021 | INR | 11.25 | 11.25 | 11.01 | 11.25 | 11.25 | +0.53 (+4.94%) | 403,526 |
| 14 Jul 2021 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 57,480 |
| 13 Jul 2021 | INR | 10.18 | 10.22 | 10 | 10.21 | 10.21 | +0.47 (+4.83%) | 112,761 |
| 12 Jul 2021 | INR | 9.3 | 9.75 | 9 | 9.74 | 9.74 | +0.45 (+4.84%) | 70,885 |
| 9 Jul 2021 | INR | 8.75 | 9.4 | 8.75 | 9.29 | 9.29 | +0.33 (+3.68%) | 18,942 |
| 8 Jul 2021 | INR | 8.96 | 9.37 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 16,226 |
| 7 Jul 2021 | INR | 9.5 | 9.55 | 9.02 | 9.43 | 9.43 | +0.32 (+3.51%) | 87,868 |
| 6 Jul 2021 | INR | 9.06 | 9.18 | 8.62 | 9.11 | 9.11 | +0.36 (+4.11%) | 93,021 |
