| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.6 | 6.65 | 6.1 | 6.12 | 6.12 | -0.27 (-4.23%) | 19,802 |
| 21 May 2021 | INR | 6.34 | 6.52 | 6 | 6.39 | 6.39 | +0.14 (+2.24%) | 16,644 |
| 20 May 2021 | INR | 6.2 | 6.33 | 5.74 | 6.25 | 6.25 | +0.21 (+3.48%) | 18,275 |
| 19 May 2021 | INR | 6.2 | 6.2 | 5.9 | 6.04 | 6.04 | +0.02 (+0.33%) | 3,622 |
| 18 May 2021 | INR | 6.2 | 6.2 | 5.94 | 6.02 | 6.02 | 0.0 (0.0%) | 5,606 |
| 17 May 2021 | INR | 5.8 | 6.16 | 5.77 | 6.02 | 6.02 | +0.03 (+0.50%) | 45,422 |
| 14 May 2021 | INR | 6.61 | 6.61 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 47,333 |
| 12 May 2021 | INR | 6.3 | 6.3 | 6.19 | 6.3 | 6.3 | +0.3 (+5%) | 10,369 |
| 11 May 2021 | INR | 6.01 | 6.06 | 5.71 | 6 | 6 | -0.01 (-0.17%) | 39,503 |
| 10 May 2021 | INR | 5.98 | 6.14 | 5.98 | 6.01 | 6.01 | -0.28 (-4.45%) | 51,000 |
| 7 May 2021 | INR | 6.8 | 6.8 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 44,721 |
| 6 May 2021 | INR | 6.59 | 6.62 | 6.51 | 6.62 | 6.62 | +0.31 (+4.91%) | 112,483 |
| 5 May 2021 | INR | 6.2 | 6.31 | 6.09 | 6.31 | 6.31 | +0.57 (+9.93%) | 257,995 |
| 4 May 2021 | INR | 5.6 | 5.74 | 5.5 | 5.74 | 5.74 | +0.52 (+9.96%) | 95,984 |
| 3 May 2021 | INR | 5.2 | 5.22 | 5 | 5.22 | 5.22 | +0.47 (+9.89%) | 80,916 |
| 30 Apr 2021 | INR | 4.49 | 4.75 | 4.32 | 4.75 | 4.75 | +0.43 (+9.95%) | 23,129 |
| 29 Apr 2021 | INR | 4.8 | 4.8 | 4.25 | 4.32 | 4.32 | -0.27 (-5.88%) | 6,041 |
| 28 Apr 2021 | INR | 4.75 | 4.95 | 4.51 | 4.59 | 4.59 | -0.16 (-3.37%) | 8,481 |
| 27 Apr 2021 | INR | 4.51 | 4.75 | 4.51 | 4.75 | 4.75 | +0.14 (+3.04%) | 4,061 |
| 26 Apr 2021 | INR | 4.61 | 4.75 | 4.54 | 4.61 | 4.61 | +0.15 (+3.36%) | 2,469 |
| 23 Apr 2021 | INR | 4.85 | 4.85 | 4.41 | 4.46 | 4.46 | -0.05 (-1.11%) | 8,096 |
| 22 Apr 2021 | INR | 4.6 | 4.8 | 4.49 | 4.51 | 4.51 | -0.16 (-3.43%) | 1,118 |
| 20 Apr 2021 | INR | 4.6 | 4.8 | 4.4 | 4.67 | 4.67 | +0.17 (+3.78%) | 13,402 |
| 19 Apr 2021 | INR | 4.28 | 4.5 | 4.15 | 4.5 | 4.5 | +0.09 (+2.04%) | 2,817 |
| 16 Apr 2021 | INR | 4.24 | 4.45 | 4 | 4.41 | 4.41 | +0.16 (+3.76%) | 2,800 |
| 15 Apr 2021 | INR | 4.49 | 4.49 | 4.16 | 4.25 | 4.25 | -0.36 (-7.81%) | 7,164 |
| 13 Apr 2021 | INR | 4.51 | 4.61 | 4.51 | 4.61 | 4.61 | +0.02 (+0.44%) | 794 |
| 12 Apr 2021 | INR | 4.55 | 4.75 | 4.55 | 4.59 | 4.59 | -0.21 (-4.38%) | 1,436 |
| 9 Apr 2021 | INR | 4.8 | 4.84 | 4.35 | 4.8 | 4.8 | 0.0 (0.0%) | 10,369 |
| 8 Apr 2021 | INR | 4.62 | 4.83 | 4.62 | 4.8 | 4.8 | +0.24 (+5.26%) | 3,680 |
