| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.51 | 4.62 | 4.35 | 4.56 | 4.56 | +0.1 (+2.24%) | 2,700 |
| 6 Apr 2021 | INR | 4.51 | 4.51 | 4.29 | 4.46 | 4.46 | -0.03 (-0.67%) | 6,034 |
| 5 Apr 2021 | INR | 4.35 | 4.5 | 4.2 | 4.49 | 4.49 | +0.14 (+3.22%) | 6,855 |
| 1 Apr 2021 | INR | 4.04 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 5,851 |
| 31 Mar 2021 | INR | 4.13 | 4.25 | 4.08 | 4.15 | 4.15 | -0.14 (-3.26%) | 6,705 |
| 30 Mar 2021 | INR | 4.64 | 4.69 | 4.25 | 4.29 | 4.29 | -0.18 (-4.03%) | 9,318 |
| 26 Mar 2021 | INR | 4.7 | 4.7 | 4.4 | 4.47 | 4.47 | -0.14 (-3.04%) | 7,717 |
| 25 Mar 2021 | INR | 4.64 | 4.73 | 4.52 | 4.61 | 4.61 | -0.14 (-2.95%) | 10,743 |
| 24 Mar 2021 | INR | 4.86 | 4.86 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 306 |
| 23 Mar 2021 | INR | 4.78 | 4.86 | 4.65 | 4.86 | 4.86 | +0.07 (+1.46%) | 1,708 |
| 22 Mar 2021 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,592 |
| 19 Mar 2021 | INR | 4.64 | 5.08 | 4.61 | 5.04 | 5.04 | +0.2 (+4.13%) | 14,424 |
| 18 Mar 2021 | INR | 5.06 | 5.06 | 4.8 | 4.84 | 4.84 | -0.21 (-4.16%) | 810 |
| 17 Mar 2021 | INR | 5.41 | 5.41 | 5.03 | 5.05 | 5.05 | -0.24 (-4.54%) | 26,280 |
| 16 Mar 2021 | INR | 5.16 | 5.3 | 4.99 | 5.29 | 5.29 | +0.22 (+4.34%) | 12,743 |
| 15 Mar 2021 | INR | 4.74 | 5.12 | 4.71 | 5.07 | 5.07 | +0.19 (+3.89%) | 46,723 |
| 12 Mar 2021 | INR | 4.75 | 5 | 4.54 | 4.88 | 4.88 | +0.11 (+2.31%) | 34,198 |
| 10 Mar 2021 | INR | 4.71 | 4.85 | 4.61 | 4.77 | 4.77 | +0.11 (+2.36%) | 9,205 |
| 9 Mar 2021 | INR | 4.96 | 4.96 | 4.66 | 4.66 | 4.66 | -0.23 (-4.70%) | 3,821 |
| 8 Mar 2021 | INR | 5 | 5.11 | 4.8 | 4.89 | 4.89 | -0.11 (-2.20%) | 37,601 |
| 5 Mar 2021 | INR | 4.7 | 5.05 | 4.7 | 5 | 5 | +0.09 (+1.83%) | 17,904 |
| 4 Mar 2021 | INR | 5.06 | 5.09 | 4.74 | 4.91 | 4.91 | +0.03 (+0.61%) | 13,429 |
| 3 Mar 2021 | INR | 4.62 | 4.88 | 4.62 | 4.88 | 4.88 | +0.23 (+4.95%) | 13,926 |
| 2 Mar 2021 | INR | 4.86 | 4.96 | 4.61 | 4.65 | 4.65 | -0.16 (-3.33%) | 28,326 |
| 1 Mar 2021 | INR | 4.94 | 4.94 | 4.67 | 4.81 | 4.81 | +0.05 (+1.05%) | 16,667 |
| 26 Feb 2021 | INR | 4.56 | 4.84 | 4.5 | 4.76 | 4.76 | +0.15 (+3.25%) | 25,998 |
| 25 Feb 2021 | INR | 4.44 | 4.65 | 4.44 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,591 |
| 24 Feb 2021 | INR | 4.46 | 4.6 | 4.25 | 4.6 | 4.6 | +0.19 (+4.31%) | 8,939 |
| 23 Feb 2021 | INR | 4.5 | 4.55 | 4.37 | 4.41 | 4.41 | -0.18 (-3.92%) | 7,706 |
| 22 Feb 2021 | INR | 4.68 | 4.68 | 4.56 | 4.59 | 4.59 | -0.2 (-4.18%) | 2,692 |
