| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.9 | 4.91 | 4.7 | 4.79 | 4.79 | -0.07 (-1.44%) | 4,746 |
| 18 Feb 2021 | INR | 4.69 | 4.86 | 4.69 | 4.86 | 4.86 | +0.02 (+0.41%) | 20,866 |
| 17 Feb 2021 | INR | 4.6 | 4.87 | 4.43 | 4.84 | 4.84 | +0.19 (+4.09%) | 8,399 |
| 16 Feb 2021 | INR | 4.5 | 4.65 | 4.45 | 4.65 | 4.65 | +0.04 (+0.87%) | 5,421 |
| 15 Feb 2021 | INR | 4.7 | 4.7 | 4.41 | 4.61 | 4.61 | 0.0 (0.0%) | 17,320 |
| 12 Feb 2021 | INR | 4.48 | 4.65 | 4.48 | 4.61 | 4.61 | -0.1 (-2.12%) | 14,246 |
| 11 Feb 2021 | INR | 4.96 | 5.03 | 4.65 | 4.71 | 4.71 | -0.18 (-3.68%) | 11,074 |
| 10 Feb 2021 | INR | 5.14 | 5.14 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 13,075 |
| 9 Feb 2021 | INR | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | -0.07 (-1.34%) | 7,986 |
| 8 Feb 2021 | INR | 5.11 | 5.22 | 5.04 | 5.21 | 5.21 | +0.23 (+4.62%) | 28,062 |
| 5 Feb 2021 | INR | 4.84 | 5.04 | 4.79 | 4.98 | 4.98 | +0.14 (+2.89%) | 1,865 |
| 4 Feb 2021 | INR | 4.86 | 4.91 | 4.8 | 4.84 | 4.84 | +0.1 (+2.11%) | 1,339 |
| 3 Feb 2021 | INR | 4.54 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 5,737 |
| 2 Feb 2021 | INR | 4.85 | 4.85 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 23,926 |
| 1 Feb 2021 | INR | 4.77 | 4.86 | 4.64 | 4.75 | 4.75 | +0.11 (+2.37%) | 836 |
| 29 Jan 2021 | INR | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | +0.22 (+4.98%) | 6,441 |
| 28 Jan 2021 | INR | 4.14 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 30,215 |
| 27 Jan 2021 | INR | 4.27 | 4.29 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 16,969 |
| 25 Jan 2021 | INR | 4.59 | 4.65 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 50,840 |
| 22 Jan 2021 | INR | 4.73 | 4.75 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 13,685 |
| 21 Jan 2021 | INR | 5.15 | 5.37 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 26,100 |
| 20 Jan 2021 | INR | 5.49 | 5.49 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 25,587 |
| 19 Jan 2021 | INR | 5.11 | 5.32 | 4.99 | 5.3 | 5.3 | +0.23 (+4.54%) | 18,365 |
| 18 Jan 2021 | INR | 5.17 | 5.31 | 4.97 | 5.07 | 5.07 | -0.12 (-2.31%) | 14,329 |
| 15 Jan 2021 | INR | 5.3 | 5.3 | 5.1 | 5.19 | 5.19 | -0.11 (-2.08%) | 4,252 |
| 14 Jan 2021 | INR | 5.3 | 5.3 | 5.14 | 5.3 | 5.3 | -0.09 (-1.67%) | 13,059 |
| 13 Jan 2021 | INR | 5.81 | 5.84 | 5.32 | 5.39 | 5.39 | -0.21 (-3.75%) | 16,671 |
| 12 Jan 2021 | INR | 5.5 | 5.66 | 5.32 | 5.6 | 5.6 | +0.03 (+0.54%) | 28,976 |
| 11 Jan 2021 | INR | 5.86 | 5.9 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 16,298 |
| 8 Jan 2021 | INR | 6 | 6.05 | 5.51 | 5.86 | 5.86 | +0.06 (+1.03%) | 49,816 |
