| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.77 | 8.77 | 8.45 | 8.74 | 8.74 | +0.14 (+1.63%) | 35,770 |
| 11 Jan 2024 | INR | 8.59 | 8.85 | 8.59 | 8.6 | 8.6 | -0.16 (-1.83%) | 29,744 |
| 10 Jan 2024 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 17,860 |
| 9 Jan 2024 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 16,522 |
| 8 Jan 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 1,087 |
| 5 Jan 2024 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 661 |
| 4 Jan 2024 | INR | 9.5 | 9.5 | 9.21 | 9.47 | 9.47 | +0.03 (+0.32%) | 20,843 |
| 3 Jan 2024 | INR | 9.01 | 9.6 | 9.01 | 9.44 | 9.44 | +0.25 (+2.72%) | 10,248 |
| 2 Jan 2024 | INR | 9.19 | 9.19 | 8.83 | 9.19 | 9.19 | +0.43 (+4.91%) | 32,307 |
| 1 Jan 2024 | INR | 8.6 | 8.76 | 8.3 | 8.76 | 8.76 | +0.41 (+4.91%) | 13,046 |
| 29 Dec 2023 | INR | 8.15 | 8.44 | 8 | 8.35 | 8.35 | +0.27 (+3.34%) | 11,268 |
| 28 Dec 2023 | INR | 8.2 | 8.29 | 8.02 | 8.08 | 8.08 | -0.07 (-0.86%) | 9,881 |
| 27 Dec 2023 | INR | 8.37 | 8.37 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 4,207 |
| 26 Dec 2023 | INR | 8.22 | 8.33 | 8.1 | 8.21 | 8.21 | -0.08 (-0.97%) | 18,579 |
| 22 Dec 2023 | INR | 8.65 | 8.65 | 8.21 | 8.29 | 8.29 | -0.22 (-2.59%) | 10,622 |
| 21 Dec 2023 | INR | 8.06 | 8.74 | 8.06 | 8.51 | 8.51 | +0.11 (+1.31%) | 31,568 |
| 20 Dec 2023 | INR | 8.94 | 9.1 | 8.3 | 8.4 | 8.4 | -0.33 (-3.78%) | 16,493 |
| 19 Dec 2023 | INR | 8.7 | 8.99 | 8.65 | 8.73 | 8.73 | +0.02 (+0.23%) | 12,756 |
| 18 Dec 2023 | INR | 8.88 | 8.88 | 8.53 | 8.71 | 8.71 | -0.17 (-1.91%) | 16,801 |
| 15 Dec 2023 | INR | 8.75 | 8.9 | 8.6 | 8.88 | 8.88 | +0.03 (+0.34%) | 22,937 |
| 14 Dec 2023 | INR | 8.9 | 9 | 8.72 | 8.85 | 8.85 | +0.05 (+0.57%) | 60,436 |
| 13 Dec 2023 | INR | 8.9 | 9.03 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 13,235 |
| 12 Dec 2023 | INR | 9.05 | 9.2 | 8.7 | 9 | 9 | -0.02 (-0.22%) | 8,358 |
| 11 Dec 2023 | INR | 9.03 | 9.58 | 8.86 | 9.02 | 9.02 | -0.19 (-2.06%) | 39,952 |
| 8 Dec 2023 | INR | 9.5 | 9.55 | 9 | 9.21 | 9.21 | -0.09 (-0.97%) | 18,995 |
| 7 Dec 2023 | INR | 9.59 | 9.6 | 9.05 | 9.3 | 9.3 | -0.11 (-1.17%) | 28,329 |
| 6 Dec 2023 | INR | 9.48 | 9.51 | 9.01 | 9.41 | 9.41 | +0.35 (+3.86%) | 22,023 |
| 5 Dec 2023 | INR | 9.62 | 9.62 | 8.91 | 9.06 | 9.06 | -0.11 (-1.20%) | 24,506 |
| 4 Dec 2023 | INR | 8.98 | 9.17 | 8.56 | 9.17 | 9.17 | +0.43 (+4.92%) | 18,111 |
| 1 Dec 2023 | INR | 9.3 | 9.3 | 8.72 | 8.74 | 8.74 | -0.24 (-2.67%) | 18,439 |
