| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.84 | 3.84 | 3.5 | 3.51 | 3.51 | -0.15 (-4.10%) | 17,431 |
| 9 Oct 2020 | INR | 3.86 | 3.9 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 420 |
| 8 Oct 2020 | INR | 3.84 | 3.84 | 3.69 | 3.75 | 3.75 | +0.09 (+2.46%) | 721 |
| 7 Oct 2020 | INR | 3.8 | 3.8 | 3.65 | 3.66 | 3.66 | -0.09 (-2.40%) | 1,311 |
| 6 Oct 2020 | INR | 3.77 | 3.85 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 560 |
| 5 Oct 2020 | INR | 3.88 | 3.88 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 1,247 |
| 1 Oct 2020 | INR | 3.83 | 3.83 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 819 |
| 30 Sep 2020 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 10,695 |
| 29 Sep 2020 | INR | 3.89 | 3.98 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 4,474 |
| 28 Sep 2020 | INR | 3.88 | 3.88 | 3.79 | 3.88 | 3.88 | +0.18 (+4.86%) | 940 |
| 25 Sep 2020 | INR | 3.76 | 3.76 | 3.42 | 3.7 | 3.7 | +0.11 (+3.06%) | 13,627 |
| 24 Sep 2020 | INR | 3.94 | 3.94 | 3.58 | 3.59 | 3.59 | -0.17 (-4.52%) | 1,016 |
| 23 Sep 2020 | INR | 3.61 | 3.79 | 3.48 | 3.76 | 3.76 | +0.15 (+4.16%) | 6,675 |
| 22 Sep 2020 | INR | 3.75 | 3.95 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 12,386 |
| 21 Sep 2020 | INR | 3.95 | 4.09 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,824 |
| 18 Sep 2020 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 7,988 |
| 17 Sep 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 18 |
| 16 Sep 2020 | INR | 4 | 4.19 | 4 | 4 | 4 | -0.01 (-0.25%) | 5,040 |
| 15 Sep 2020 | INR | 4.1 | 4.1 | 3.9 | 4.01 | 4.01 | -0.06 (-1.47%) | 2,149 |
| 14 Sep 2020 | INR | 3.98 | 4.08 | 3.96 | 4.07 | 4.07 | +0.18 (+4.63%) | 3,938 |
| 11 Sep 2020 | INR | 4.22 | 4.22 | 3.86 | 3.89 | 3.89 | -0.16 (-3.95%) | 1,152 |
| 10 Sep 2020 | INR | 4.06 | 4.06 | 3.96 | 4.05 | 4.05 | +0.18 (+4.65%) | 2,059 |
| 9 Sep 2020 | INR | 4.05 | 4.05 | 3.85 | 3.87 | 3.87 | -0.18 (-4.44%) | 3,208 |
| 8 Sep 2020 | INR | 4.34 | 4.34 | 4 | 4.05 | 4.05 | -0.14 (-3.34%) | 8,150 |
| 7 Sep 2020 | INR | 4.35 | 4.35 | 4 | 4.19 | 4.19 | +0.04 (+0.96%) | 6,558 |
| 4 Sep 2020 | INR | 4.2 | 4.34 | 4.06 | 4.15 | 4.15 | 0.0 (0.0%) | 84 |
| 3 Sep 2020 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 745 |
| 2 Sep 2020 | INR | 4.2 | 4.28 | 3.9 | 4.13 | 4.13 | +0.04 (+0.98%) | 8,058 |
| 1 Sep 2020 | INR | 4.1 | 4.15 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,474 |
| 31 Aug 2020 | INR | 4.29 | 4.4 | 4.15 | 4.3 | 4.3 | -0.06 (-1.38%) | 7,181 |
