| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.41 | 4.69 | 4.27 | 4.36 | 4.36 | -0.13 (-2.90%) | 39,041 |
| 27 Aug 2020 | INR | 4.5 | 4.74 | 4.43 | 4.49 | 4.49 | -0.11 (-2.39%) | 3,059 |
| 26 Aug 2020 | INR | 4.69 | 4.8 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 8,109 |
| 25 Aug 2020 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 1,986 |
| 24 Aug 2020 | INR | 5 | 5.08 | 4.71 | 4.89 | 4.89 | -0.04 (-0.81%) | 9,008 |
| 21 Aug 2020 | INR | 5.29 | 5.29 | 4.8 | 4.93 | 4.93 | -0.12 (-2.38%) | 13,002 |
| 20 Aug 2020 | INR | 5.2 | 5.2 | 5 | 5.05 | 5.05 | -0.12 (-2.32%) | 1,765 |
| 19 Aug 2020 | INR | 5.38 | 5.38 | 5 | 5.17 | 5.17 | -0.02 (-0.39%) | 4,808 |
| 18 Aug 2020 | INR | 5.4 | 5.49 | 5.16 | 5.19 | 5.19 | -0.24 (-4.42%) | 7,514 |
| 17 Aug 2020 | INR | 5.49 | 5.54 | 5.02 | 5.43 | 5.43 | +0.15 (+2.84%) | 51,192 |
| 14 Aug 2020 | INR | 5.25 | 5.33 | 5.05 | 5.28 | 5.28 | +0.2 (+3.94%) | 25,600 |
| 13 Aug 2020 | INR | 5.05 | 5.13 | 4.8 | 5.08 | 5.08 | +0.19 (+3.89%) | 19,035 |
| 12 Aug 2020 | INR | 4.75 | 4.89 | 4.61 | 4.89 | 4.89 | +0.23 (+4.94%) | 23,853 |
| 11 Aug 2020 | INR | 4.74 | 4.74 | 4.4 | 4.66 | 4.66 | +0.04 (+0.87%) | 2,191 |
| 10 Aug 2020 | INR | 4.5 | 4.62 | 4.3 | 4.62 | 4.62 | +0.22 (+5%) | 12,852 |
| 7 Aug 2020 | INR | 4.48 | 4.48 | 4.21 | 4.4 | 4.4 | -0.01 (-0.23%) | 520 |
| 6 Aug 2020 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 810 |
| 5 Aug 2020 | INR | 4.6 | 4.7 | 4.41 | 4.64 | 4.64 | +0.14 (+3.11%) | 1,735 |
| 4 Aug 2020 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | +0.01 (+0.22%) | 3,728 |
| 3 Aug 2020 | INR | 4.51 | 4.51 | 4.09 | 4.49 | 4.49 | +0.19 (+4.42%) | 13,123 |
| 31 Jul 2020 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,120 |
| 30 Jul 2020 | INR | 4.5 | 4.5 | 4.15 | 4.5 | 4.5 | +0.16 (+3.69%) | 2,040 |
| 29 Jul 2020 | INR | 4.65 | 4.7 | 4.28 | 4.34 | 4.34 | -0.15 (-3.34%) | 1,122 |
| 28 Jul 2020 | INR | 4.8 | 4.8 | 4.39 | 4.49 | 4.49 | -0.13 (-2.81%) | 4,231 |
| 27 Jul 2020 | INR | 4.5 | 4.63 | 4.5 | 4.62 | 4.62 | +0.21 (+4.76%) | 6,612 |
| 24 Jul 2020 | INR | 4.41 | 4.41 | 4.15 | 4.41 | 4.41 | +0.21 (+5%) | 4,986 |
| 23 Jul 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 510 |
| 22 Jul 2020 | INR | 4.36 | 4.36 | 3.96 | 4 | 4 | -0.16 (-3.85%) | 31,935 |
| 21 Jul 2020 | INR | 4.29 | 4.29 | 4 | 4.16 | 4.16 | +0.07 (+1.71%) | 6,231 |
| 20 Jul 2020 | INR | 4.24 | 4.34 | 4.04 | 4.09 | 4.09 | -0.16 (-3.76%) | 8,220 |
