| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.52 | 9 | 8.52 | 8.98 | 8.98 | +0.29 (+3.34%) | 14,417 |
| 29 Nov 2023 | INR | 8.82 | 8.92 | 8.61 | 8.69 | 8.69 | +0.19 (+2.24%) | 45,002 |
| 28 Nov 2023 | INR | 8.24 | 8.75 | 8.24 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,712 |
| 24 Nov 2023 | INR | 8.4 | 8.5 | 8.11 | 8.4 | 8.4 | +0.1 (+1.20%) | 9,753 |
| 23 Nov 2023 | INR | 8.35 | 8.35 | 8.1 | 8.3 | 8.3 | -0.01 (-0.12%) | 18,296 |
| 22 Nov 2023 | INR | 8.47 | 8.47 | 8.01 | 8.31 | 8.31 | +0.05 (+0.61%) | 3,608 |
| 21 Nov 2023 | INR | 8.15 | 8.3 | 7.81 | 8.26 | 8.26 | +0.12 (+1.47%) | 10,856 |
| 20 Nov 2023 | INR | 8.3 | 8.6 | 7.91 | 8.14 | 8.14 | -0.11 (-1.33%) | 16,041 |
| 17 Nov 2023 | INR | 8.24 | 8.39 | 8.24 | 8.25 | 8.25 | +0.01 (+0.12%) | 8,976 |
| 16 Nov 2023 | INR | 8 | 8.5 | 8 | 8.24 | 8.24 | +0.08 (+0.98%) | 7,089 |
| 15 Nov 2023 | INR | 7.94 | 8.59 | 7.94 | 8.16 | 8.16 | -0.09 (-1.09%) | 28,446 |
| 13 Nov 2023 | INR | 8.5 | 8.55 | 7.95 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,469 |
| 10 Nov 2023 | INR | 8.49 | 8.49 | 7.9 | 8.1 | 8.1 | -0.12 (-1.46%) | 16,723 |
| 9 Nov 2023 | INR | 8.64 | 8.64 | 8.19 | 8.22 | 8.22 | -0.18 (-2.14%) | 17,325 |
| 8 Nov 2023 | INR | 8.58 | 8.75 | 8.12 | 8.4 | 8.4 | -0.08 (-0.94%) | 19,946 |
| 7 Nov 2023 | INR | 8.36 | 8.6 | 8.36 | 8.48 | 8.48 | -0.06 (-0.70%) | 5,308 |
| 6 Nov 2023 | INR | 8.39 | 8.65 | 8.12 | 8.54 | 8.54 | +0.06 (+0.71%) | 10,800 |
| 3 Nov 2023 | INR | 8.4 | 8.57 | 8.25 | 8.48 | 8.48 | -0.12 (-1.40%) | 39,677 |
| 2 Nov 2023 | INR | 8.21 | 8.68 | 8.21 | 8.6 | 8.6 | +0.07 (+0.82%) | 7,058 |
| 1 Nov 2023 | INR | 8.4 | 8.79 | 8.4 | 8.53 | 8.53 | -0.08 (-0.93%) | 25,161 |
| 31 Oct 2023 | INR | 8.72 | 8.72 | 8.26 | 8.61 | 8.61 | +0.05 (+0.58%) | 6,005 |
| 30 Oct 2023 | INR | 8 | 8.67 | 8 | 8.56 | 8.56 | +0.27 (+3.26%) | 14,380 |
| 27 Oct 2023 | INR | 7.94 | 8.31 | 7.94 | 8.29 | 8.29 | +0.34 (+4.28%) | 16,889 |
| 26 Oct 2023 | INR | 8.05 | 8.05 | 7.94 | 7.95 | 7.95 | -0.4 (-4.79%) | 37,916 |
| 25 Oct 2023 | INR | 8.54 | 8.74 | 8.32 | 8.35 | 8.35 | -0.4 (-4.57%) | 37,937 |
| 23 Oct 2023 | INR | 9.21 | 9.21 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 28,472 |
| 20 Oct 2023 | INR | 9.43 | 9.72 | 9.17 | 9.21 | 9.21 | -0.41 (-4.26%) | 7,716 |
| 19 Oct 2023 | INR | 9.8 | 10 | 9.37 | 9.62 | 9.62 | -0.24 (-2.43%) | 35,575 |
| 18 Oct 2023 | INR | 10.25 | 10.49 | 9.71 | 9.86 | 9.86 | -0.2 (-1.99%) | 59,944 |
| 17 Oct 2023 | INR | 10.78 | 11.07 | 9.85 | 10.06 | 10.06 | -0.78 (-7.20%) | 163,166 |
