| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.5 | 6.89 | 6.4 | 6.69 | 6.69 | -0.05 (-0.74%) | 20,275 |
| 18 Jul 2023 | INR | 6.84 | 6.84 | 6.56 | 6.74 | 6.74 | +0.18 (+2.74%) | 2,199 |
| 17 Jul 2023 | INR | 6.7 | 6.92 | 6.5 | 6.56 | 6.56 | -0.14 (-2.09%) | 13,535 |
| 14 Jul 2023 | INR | 6.74 | 6.79 | 6.51 | 6.7 | 6.7 | +0.02 (+0.30%) | 17,293 |
| 13 Jul 2023 | INR | 7.04 | 7.11 | 6.61 | 6.68 | 6.68 | -0.18 (-2.62%) | 19,686 |
| 12 Jul 2023 | INR | 6.99 | 7 | 6.78 | 6.86 | 6.86 | -0.02 (-0.29%) | 2,729 |
| 11 Jul 2023 | INR | 6.87 | 7.09 | 6.85 | 6.88 | 6.88 | -0.04 (-0.58%) | 9,296 |
| 10 Jul 2023 | INR | 7.34 | 7.34 | 6.9 | 6.92 | 6.92 | -0.3 (-4.16%) | 16,122 |
| 7 Jul 2023 | INR | 7.14 | 7.24 | 6.92 | 7.22 | 7.22 | +0.3 (+4.34%) | 4,265 |
| 6 Jul 2023 | INR | 7.29 | 7.3 | 6.9 | 6.92 | 6.92 | -0.14 (-1.98%) | 21,411 |
| 5 Jul 2023 | INR | 6.6 | 7.4 | 6.6 | 7.06 | 7.06 | +0.09 (+1.29%) | 41,543 |
| 4 Jul 2023 | INR | 7.19 | 7.4 | 6.75 | 6.97 | 6.97 | -0.22 (-3.06%) | 36,735 |
| 3 Jul 2023 | INR | 7.35 | 7.35 | 6.7 | 7.19 | 7.19 | +0.39 (+5.74%) | 20,926 |
| 30 Jun 2023 | INR | 7.75 | 7.75 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 4,775 |
| 28 Jun 2023 | INR | 7.31 | 7.31 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 2,093 |
| 27 Jun 2023 | INR | 7.5 | 7.7 | 7 | 7.33 | 7.33 | 0.0 (0.0%) | 114,944 |
| 26 Jun 2023 | INR | 6.32 | 7.45 | 6.32 | 7.33 | 7.33 | +0.81 (+12.42%) | 143,490 |
| 23 Jun 2023 | INR | 6.35 | 7.1 | 6.02 | 6.52 | 6.52 | +0.13 (+2.03%) | 17,768 |
| 22 Jun 2023 | INR | 6.3 | 6.48 | 6.25 | 6.39 | 6.39 | +0.07 (+1.11%) | 18,520 |
| 21 Jun 2023 | INR | 6.46 | 6.59 | 6.29 | 6.32 | 6.32 | -0.2 (-3.07%) | 5,999 |
| 20 Jun 2023 | INR | 6.51 | 6.75 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 20,700 |
| 19 Jun 2023 | INR | 6.31 | 6.79 | 6.31 | 6.51 | 6.51 | -0.01 (-0.15%) | 4,326 |
| 16 Jun 2023 | INR | 6.64 | 6.64 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 3,875 |
| 15 Jun 2023 | INR | 6.25 | 6.86 | 6.25 | 6.54 | 6.54 | -0.16 (-2.39%) | 4,508 |
| 14 Jun 2023 | INR | 6.61 | 6.8 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 4,525 |
| 13 Jun 2023 | INR | 6.66 | 6.8 | 6.51 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,952 |
| 12 Jun 2023 | INR | 6.74 | 6.74 | 6.35 | 6.6 | 6.6 | -0.08 (-1.20%) | 8,198 |
| 9 Jun 2023 | INR | 6.26 | 6.79 | 6.26 | 6.68 | 6.68 | -0.02 (-0.30%) | 4,701 |
| 8 Jun 2023 | INR | 6.84 | 6.95 | 6.65 | 6.7 | 6.7 | -0.18 (-2.62%) | 28,492 |
| 7 Jun 2023 | INR | 6.78 | 6.88 | 6.78 | 6.88 | 6.88 | +0.07 (+1.03%) | 2,847 |
