| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.72 | 6.96 | 6.71 | 6.81 | 6.81 | -0.05 (-0.73%) | 3,832 |
| 5 Jun 2023 | INR | 7 | 7.06 | 6.81 | 6.86 | 6.86 | -0.07 (-1.01%) | 10,648 |
| 2 Jun 2023 | INR | 7.85 | 7.85 | 6.77 | 6.93 | 6.93 | +0.05 (+0.73%) | 39,059 |
| 1 Jun 2023 | INR | 6.88 | 7.16 | 6.7 | 6.88 | 6.88 | +0.08 (+1.18%) | 2,901 |
| 31 May 2023 | INR | 6.94 | 7 | 6.75 | 6.8 | 6.8 | -0.16 (-2.30%) | 7,760 |
| 30 May 2023 | INR | 6.86 | 7 | 6.81 | 6.96 | 6.96 | +0.04 (+0.58%) | 2,073 |
| 29 May 2023 | INR | 6.73 | 7.3 | 6.73 | 6.92 | 6.92 | -0.1 (-1.42%) | 17,154 |
| 26 May 2023 | INR | 7.49 | 7.49 | 6.81 | 7.02 | 7.02 | -0.09 (-1.27%) | 5,177 |
| 25 May 2023 | INR | 7.1 | 7.15 | 6.9 | 7.11 | 7.11 | +0.1 (+1.43%) | 1,101 |
| 24 May 2023 | INR | 7.09 | 7.09 | 6.9 | 7.01 | 7.01 | +0.11 (+1.59%) | 5,122 |
| 23 May 2023 | INR | 6.75 | 7.23 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 4,022 |
| 22 May 2023 | INR | 6.91 | 7.09 | 6.71 | 6.9 | 6.9 | -0.1 (-1.43%) | 15,988 |
| 19 May 2023 | INR | 7 | 7.04 | 6.82 | 7 | 7 | -0.13 (-1.82%) | 5,434 |
| 18 May 2023 | INR | 7.14 | 7.2 | 6.91 | 7.13 | 7.13 | +0.24 (+3.48%) | 9,395 |
| 17 May 2023 | INR | 7.36 | 7.36 | 6.85 | 6.89 | 6.89 | -0.26 (-3.64%) | 4,688 |
| 16 May 2023 | INR | 7.1 | 7.29 | 7.1 | 7.15 | 7.15 | +0.08 (+1.13%) | 1,105 |
| 15 May 2023 | INR | 7 | 7.64 | 7 | 7.07 | 7.07 | -0.36 (-4.85%) | 22,802 |
| 12 May 2023 | INR | 7.59 | 7.59 | 7.3 | 7.43 | 7.43 | -0.16 (-2.11%) | 409 |
| 11 May 2023 | INR | 7.01 | 7.83 | 7.01 | 7.59 | 7.59 | -0.05 (-0.65%) | 1,702 |
| 10 May 2023 | INR | 7.45 | 7.84 | 7.4 | 7.64 | 7.64 | -0.05 (-0.65%) | 1,483 |
| 9 May 2023 | INR | 7.3 | 7.89 | 7.24 | 7.69 | 7.69 | -0.02 (-0.26%) | 13,698 |
| 8 May 2023 | INR | 7.34 | 7.87 | 7.34 | 7.71 | 7.71 | +0.19 (+2.53%) | 15,321 |
| 5 May 2023 | INR | 7.61 | 7.61 | 7.43 | 7.52 | 7.52 | -0.1 (-1.31%) | 5,678 |
| 4 May 2023 | INR | 7.4 | 7.99 | 7.4 | 7.62 | 7.62 | +0.04 (+0.53%) | 1,641 |
| 3 May 2023 | INR | 7.65 | 7.88 | 7.5 | 7.58 | 7.58 | -0.16 (-2.07%) | 7,010 |
| 2 May 2023 | INR | 8.4 | 8.4 | 7.7 | 7.74 | 7.74 | -0.29 (-3.61%) | 3,419 |
| 28 Apr 2023 | INR | 7.91 | 8.39 | 7.91 | 8.03 | 8.03 | +0.14 (+1.77%) | 13,888 |
| 27 Apr 2023 | INR | 6.95 | 8 | 6.8 | 7.89 | 7.89 | +1.04 (+15.18%) | 56,667 |
| 26 Apr 2023 | INR | 7.9 | 7.9 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 6,270 |
| 25 Apr 2023 | INR | 6.91 | 6.96 | 6.85 | 6.93 | 6.93 | 0.0 (0.0%) | 3,700 |
