| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.96 | 7.13 | 6.81 | 6.93 | 6.93 | -0.03 (-0.43%) | 662 |
| 21 Apr 2023 | INR | 7.8 | 7.8 | 6.75 | 6.96 | 6.96 | +0.05 (+0.72%) | 2,318 |
| 20 Apr 2023 | INR | 7 | 7.14 | 6.84 | 6.91 | 6.91 | -0.03 (-0.43%) | 6,806 |
| 19 Apr 2023 | INR | 6.88 | 7.29 | 6.45 | 6.94 | 6.94 | -0.2 (-2.80%) | 11,438 |
| 18 Apr 2023 | INR | 7.45 | 7.45 | 6.9 | 7.14 | 7.14 | -0.31 (-4.16%) | 2,232 |
| 17 Apr 2023 | INR | 7.21 | 7.45 | 7.16 | 7.45 | 7.45 | +0.16 (+2.19%) | 1,335 |
| 13 Apr 2023 | INR | 7.25 | 7.38 | 7.05 | 7.29 | 7.29 | +0.15 (+2.10%) | 6,614 |
| 12 Apr 2023 | INR | 7.24 | 7.24 | 6.91 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,349 |
| 11 Apr 2023 | INR | 7.48 | 7.48 | 6.92 | 7.16 | 7.16 | -0.01 (-0.14%) | 1,755 |
| 10 Apr 2023 | INR | 7 | 7.54 | 6.12 | 7.17 | 7.17 | +0.05 (+0.70%) | 26,448 |
| 6 Apr 2023 | INR | 7.7 | 7.7 | 7 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,769 |
| 5 Apr 2023 | INR | 6.99 | 7.45 | 6.99 | 7.14 | 7.14 | +0.02 (+0.28%) | 4,296 |
| 3 Apr 2023 | INR | 5.8 | 7.4 | 5.8 | 7.12 | 7.12 | +0.84 (+13.38%) | 6,016 |
| 31 Mar 2023 | INR | 6 | 6.72 | 6 | 6.28 | 6.28 | +0.18 (+2.95%) | 10,113 |
| 29 Mar 2023 | INR | 5.3 | 6.69 | 5.3 | 6.1 | 6.1 | +0.43 (+7.58%) | 25,991 |
| 28 Mar 2023 | INR | 6.2 | 6.6 | 5.38 | 5.67 | 5.67 | -0.46 (-7.50%) | 39,239 |
| 27 Mar 2023 | INR | 8 | 8 | 6.03 | 6.13 | 6.13 | -0.56 (-8.37%) | 15,977 |
| 24 Mar 2023 | INR | 6.96 | 7.09 | 6.62 | 6.69 | 6.69 | -0.29 (-4.15%) | 47,911 |
| 23 Mar 2023 | INR | 7.01 | 7.36 | 6.95 | 6.98 | 6.98 | -0.17 (-2.38%) | 7,663 |
| 22 Mar 2023 | INR | 7.44 | 7.44 | 7.01 | 7.15 | 7.15 | +0.15 (+2.14%) | 953 |
| 21 Mar 2023 | INR | 6.96 | 7.17 | 6.85 | 7 | 7 | +0.03 (+0.43%) | 13,509 |
| 20 Mar 2023 | INR | 7.24 | 7.24 | 6.67 | 6.97 | 6.97 | -0.2 (-2.79%) | 7,168 |
| 17 Mar 2023 | INR | 7.25 | 7.59 | 7.05 | 7.17 | 7.17 | +0.04 (+0.56%) | 5,037 |
| 16 Mar 2023 | INR | 7.67 | 7.7 | 6.85 | 7.13 | 7.13 | -0.54 (-7.04%) | 24,762 |
| 15 Mar 2023 | INR | 7.79 | 8 | 7.55 | 7.67 | 7.67 | +0.15 (+1.99%) | 25,566 |
| 14 Mar 2023 | INR | 8 | 8 | 7.51 | 7.52 | 7.52 | -0.23 (-2.97%) | 6,587 |
| 13 Mar 2023 | INR | 7.65 | 8.99 | 7.63 | 7.75 | 7.75 | +0.03 (+0.39%) | 30,391 |
| 10 Mar 2023 | INR | 7.47 | 7.9 | 7.47 | 7.72 | 7.72 | +0.14 (+1.85%) | 2,427 |
| 9 Mar 2023 | INR | 7.66 | 7.79 | 7.56 | 7.58 | 7.58 | +0.02 (+0.26%) | 3,786 |
| 8 Mar 2023 | INR | 7.55 | 8 | 7.55 | 7.56 | 7.56 | -0.19 (-2.45%) | 18,741 |
