| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 505.7 | 505.7 | 497.6 | 498.3 | 498.3 | -7.4 (-1.46%) | 944 |
| 10 Apr 2024 | INR | 508.1 | 513.25 | 495.55 | 505.7 | 505.7 | +6.25 (+1.25%) | 2,624 |
| 9 Apr 2024 | INR | 500.15 | 518 | 497.2 | 499.45 | 499.45 | +8.9 (+1.81%) | 2,098 |
| 8 Apr 2024 | INR | 489.05 | 503.6 | 487.5 | 490.55 | 490.55 | -8.45 (-1.69%) | 735 |
| 5 Apr 2024 | INR | 502.6 | 512.6 | 498.5 | 499 | 499 | -2.8 (-0.56%) | 739 |
| 4 Apr 2024 | INR | 516 | 516 | 498.05 | 501.8 | 501.8 | +0.9 (+0.18%) | 1,093 |
| 3 Apr 2024 | INR | 485.25 | 503.6 | 485.25 | 500.9 | 500.9 | +1.55 (+0.31%) | 1,304 |
| 2 Apr 2024 | INR | 521.95 | 521.95 | 493.85 | 499.35 | 499.35 | -9.65 (-1.90%) | 3,828 |
| 1 Apr 2024 | INR | 474.7 | 523 | 474.7 | 509 | 509 | +43.15 (+9.26%) | 3,158 |
| 28 Mar 2024 | INR | 465 | 477.6 | 463.45 | 465.85 | 465.85 | -6.65 (-1.41%) | 1,656 |
| 27 Mar 2024 | INR | 490 | 490 | 468 | 472.5 | 472.5 | -12.15 (-2.51%) | 1,210 |
| 26 Mar 2024 | INR | 490 | 492.4 | 479.65 | 484.65 | 484.65 | -4.55 (-0.93%) | 2,389 |
| 22 Mar 2024 | INR | 493.5 | 493.55 | 488.25 | 489.2 | 489.2 | +7.25 (+1.50%) | 560 |
| 21 Mar 2024 | INR | 480 | 484.6 | 478.05 | 481.95 | 481.95 | +8.65 (+1.83%) | 1,279 |
| 20 Mar 2024 | INR | 470 | 478 | 468.6 | 473.3 | 473.3 | -0.45 (-0.09%) | 258 |
| 19 Mar 2024 | INR | 475.05 | 490 | 470.1 | 473.75 | 473.75 | -6.85 (-1.43%) | 3,031 |
| 18 Mar 2024 | INR | 475.45 | 489.25 | 475.45 | 480.6 | 480.6 | -0.35 (-0.07%) | 1,899 |
| 15 Mar 2024 | INR | 495.55 | 495.55 | 472.3 | 480.95 | 480.95 | -7.3 (-1.50%) | 4,296 |
| 14 Mar 2024 | INR | 473.65 | 550 | 450 | 488.25 | 488.25 | +25.35 (+5.48%) | 7,464 |
| 13 Mar 2024 | INR | 530 | 530 | 456.2 | 462.9 | 462.9 | -36.6 (-7.33%) | 2,114 |
| 12 Mar 2024 | INR | 506 | 535.25 | 494.95 | 499.5 | 499.5 | -34.1 (-6.39%) | 6,508 |
| 11 Mar 2024 | INR | 548.45 | 549.5 | 530.55 | 533.6 | 533.6 | -14.7 (-2.68%) | 1,145 |
| 7 Mar 2024 | INR | 545.6 | 560.1 | 543.7 | 548.3 | 548.3 | -3.1 (-0.56%) | 2,936 |
| 6 Mar 2024 | INR | 554 | 555.65 | 525.7 | 551.4 | 551.4 | -2.45 (-0.44%) | 4,305 |
| 5 Mar 2024 | INR | 564.6 | 579.7 | 527.85 | 553.85 | 553.85 | -7.75 (-1.38%) | 30,972 |
| 4 Mar 2024 | INR | 524.45 | 561.6 | 499.15 | 561.6 | 561.6 | +104.5 (+22.86%) | 83,022 |
| 1 Mar 2024 | INR | 459.35 | 464.5 | 451.4 | 457.1 | 457.1 | +3.65 (+0.80%) | 531 |
| 29 Feb 2024 | INR | 448.05 | 455 | 448 | 453.45 | 453.45 | +6.15 (+1.37%) | 323 |
| 28 Feb 2024 | INR | 465 | 465.35 | 444.35 | 447.3 | 447.3 | -18.9 (-4.05%) | 1,304 |
| 27 Feb 2024 | INR | 475 | 475 | 463.25 | 466.2 | 466.2 | -0.85 (-0.18%) | 672 |
