| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 301.6 | 302.65 | 291.95 | 296.7 | 296.7 | -2.8 (-0.93%) | 425 |
| 3 Mar 2023 | INR | 295.7 | 300.5 | 295.7 | 299.5 | 299.5 | +4.45 (+1.51%) | 6 |
| 2 Mar 2023 | INR | 289.95 | 295.45 | 289.95 | 295.05 | 295.05 | +5.8 (+2.01%) | 6 |
| 1 Mar 2023 | INR | 290.05 | 302 | 285.05 | 289.25 | 289.25 | -1.35 (-0.46%) | 318 |
| 28 Feb 2023 | INR | 308.25 | 308.25 | 280.5 | 290.6 | 290.6 | -6.1 (-2.06%) | 195 |
| 27 Feb 2023 | INR | 292.05 | 300.75 | 280 | 296.7 | 296.7 | +3.6 (+1.23%) | 1,430 |
| 24 Feb 2023 | INR | 290.05 | 304.95 | 290.05 | 293.1 | 293.1 | +0.95 (+0.33%) | 22 |
| 23 Feb 2023 | INR | 303.05 | 305.85 | 290.25 | 292.15 | 292.15 | -4.75 (-1.60%) | 46 |
| 22 Feb 2023 | INR | 303.4 | 303.5 | 281.3 | 296.9 | 296.9 | -6.6 (-2.17%) | 378 |
| 21 Feb 2023 | INR | 308.4 | 308.4 | 290.8 | 303.5 | 303.5 | -2.05 (-0.67%) | 175 |
| 20 Feb 2023 | INR | 320.05 | 320.05 | 302.25 | 305.55 | 305.55 | -10.2 (-3.23%) | 58 |
| 17 Feb 2023 | INR | 320.05 | 320.05 | 301.25 | 315.75 | 315.75 | -0.25 (-0.08%) | 31 |
| 16 Feb 2023 | INR | 318.05 | 319 | 312.6 | 316 | 316 | -6.7 (-2.08%) | 548 |
| 15 Feb 2023 | INR | 300 | 342.8 | 300 | 322.7 | 322.7 | +6 (+1.89%) | 61 |
| 14 Feb 2023 | INR | 331.95 | 331.95 | 312.1 | 316.7 | 316.7 | -4.25 (-1.32%) | 135 |
| 13 Feb 2023 | INR | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | +9.1 (+2.92%) | 1 |
| 10 Feb 2023 | INR | 325.5 | 325.5 | 310.35 | 311.85 | 311.85 | -12.65 (-3.90%) | 25 |
| 9 Feb 2023 | INR | 320.9 | 324.5 | 320.9 | 324.5 | 324.5 | -0.25 (-0.08%) | 6 |
| 8 Feb 2023 | INR | 324.25 | 327.45 | 317.05 | 324.75 | 324.75 | +10.15 (+3.23%) | 14 |
| 7 Feb 2023 | INR | 320.05 | 320.05 | 307.45 | 314.6 | 314.6 | -1.3 (-0.41%) | 204 |
| 6 Feb 2023 | INR | 320.25 | 323 | 311.75 | 315.9 | 315.9 | -5.4 (-1.68%) | 10 |
| 3 Feb 2023 | INR | 323.6 | 323.6 | 311.05 | 321.3 | 321.3 | -4.05 (-1.24%) | 33 |
| 2 Feb 2023 | INR | 302.1 | 325.35 | 302.1 | 325.35 | 325.35 | +2.25 (+0.70%) | 250 |
| 1 Feb 2023 | INR | 325.6 | 328 | 317.5 | 323.1 | 323.1 | -3.35 (-1.03%) | 181 |
| 31 Jan 2023 | INR | 320.05 | 327 | 320 | 326.45 | 326.45 | +3.55 (+1.10%) | 53 |
| 30 Jan 2023 | INR | 291.55 | 325.9 | 291.55 | 322.9 | 322.9 | +9.35 (+2.98%) | 66 |
| 27 Jan 2023 | INR | 320.05 | 320.05 | 312.85 | 313.55 | 313.55 | -10.6 (-3.27%) | 164 |
| 25 Jan 2023 | INR | 333 | 334.5 | 316.4 | 324.15 | 324.15 | -8.05 (-2.42%) | 346 |
| 24 Jan 2023 | INR | 334.35 | 335 | 332.2 | 332.2 | 332.2 | -3.95 (-1.18%) | 157 |
| 23 Jan 2023 | INR | 325.05 | 339 | 325.05 | 336.15 | 336.15 | +1.15 (+0.34%) | 114 |
