| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 335 | 336.05 | 331.1 | 335 | 335 | -0.85 (-0.25%) | 737 |
| 19 Jan 2023 | INR | 335.85 | 335.85 | 335.85 | 335.85 | 335.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 335.55 | 340.8 | 334.9 | 335.85 | 335.85 | +2.05 (+0.61%) | 234 |
| 17 Jan 2023 | INR | 335.05 | 346.45 | 333.75 | 333.8 | 333.8 | -3.4 (-1.01%) | 264 |
| 16 Jan 2023 | INR | 339.95 | 340.5 | 336.75 | 337.2 | 337.2 | -3.1 (-0.91%) | 142 |
| 13 Jan 2023 | INR | 341.7 | 344.8 | 335.25 | 340.3 | 340.3 | -1.55 (-0.45%) | 335 |
| 12 Jan 2023 | INR | 342.05 | 342.1 | 338.2 | 341.85 | 341.85 | -0.25 (-0.07%) | 117 |
| 11 Jan 2023 | INR | 373.7 | 373.8 | 331.3 | 342.1 | 342.1 | -7.4 (-2.12%) | 205 |
| 10 Jan 2023 | INR | 338 | 351.65 | 338 | 349.5 | 349.5 | -2.8 (-0.79%) | 577 |
| 9 Jan 2023 | INR | 348.55 | 353.9 | 346.5 | 352.3 | 352.3 | +10.3 (+3.01%) | 512 |
| 6 Jan 2023 | INR | 347.15 | 353.5 | 339.95 | 342 | 342 | -8.95 (-2.55%) | 1,263 |
| 5 Jan 2023 | INR | 342.7 | 356.85 | 342.65 | 350.95 | 350.95 | +4.45 (+1.28%) | 724 |
| 4 Jan 2023 | INR | 378 | 378 | 341.85 | 346.5 | 346.5 | -3.9 (-1.11%) | 86 |
| 3 Jan 2023 | INR | 349.55 | 357.7 | 346.05 | 350.4 | 350.4 | +4.9 (+1.42%) | 421 |
| 2 Jan 2023 | INR | 348.4 | 351.5 | 341 | 345.5 | 345.5 | -3.5 (-1.00%) | 515 |
| 30 Dec 2022 | INR | 346.3 | 349.55 | 346.3 | 349 | 349 | +1.3 (+0.37%) | 85 |
| 29 Dec 2022 | INR | 345.55 | 348.1 | 339 | 347.7 | 347.7 | +3.15 (+0.91%) | 732 |
| 28 Dec 2022 | INR | 340.5 | 356.9 | 340.5 | 344.55 | 344.55 | -7.95 (-2.26%) | 15 |
| 27 Dec 2022 | INR | 340.9 | 358.6 | 340 | 352.5 | 352.5 | +19.3 (+5.79%) | 145 |
| 26 Dec 2022 | INR | 328.25 | 336.4 | 328.25 | 333.2 | 333.2 | +10.9 (+3.38%) | 238 |
| 23 Dec 2022 | INR | 337.9 | 340.25 | 317.25 | 322.3 | 322.3 | -24.7 (-7.12%) | 676 |
| 22 Dec 2022 | INR | 361.4 | 361.45 | 341.55 | 347 | 347 | -6.2 (-1.76%) | 565 |
| 21 Dec 2022 | INR | 387 | 402.2 | 338.05 | 353.2 | 353.2 | -35.2 (-9.06%) | 2,505 |
| 20 Dec 2022 | INR | 396 | 414.95 | 368.25 | 388.4 | 388.4 | -3.55 (-0.91%) | 1,189 |
| 19 Dec 2022 | INR | 345.25 | 396.1 | 345.25 | 391.95 | 391.95 | +61.85 (+18.74%) | 5,581 |
| 16 Dec 2022 | INR | 326.5 | 350.5 | 319.55 | 330.1 | 330.1 | +12.4 (+3.90%) | 1,424 |
| 15 Dec 2022 | INR | 324.4 | 324.4 | 317.7 | 317.7 | 317.7 | -4.5 (-1.40%) | 27 |
| 14 Dec 2022 | INR | 320.1 | 339.55 | 318.15 | 322.2 | 322.2 | -2.35 (-0.72%) | 963 |
| 13 Dec 2022 | INR | 321.75 | 325.05 | 317.7 | 324.55 | 324.55 | +4.65 (+1.45%) | 862 |
| 12 Dec 2022 | INR | 323.3 | 323.3 | 315.05 | 319.9 | 319.9 | +7.95 (+2.55%) | 24 |
