| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 321.9 | 325.15 | 303 | 311.95 | 311.95 | -14.95 (-4.57%) | 359 |
| 8 Dec 2022 | INR | 322.9 | 327.45 | 319.05 | 326.9 | 326.9 | -2.5 (-0.76%) | 67 |
| 7 Dec 2022 | INR | 328.3 | 329.95 | 324.6 | 329.4 | 329.4 | +2.95 (+0.90%) | 42 |
| 6 Dec 2022 | INR | 329.9 | 333.1 | 315.25 | 326.45 | 326.45 | -3.8 (-1.15%) | 415 |
| 5 Dec 2022 | INR | 329.65 | 331.55 | 329.6 | 330.25 | 330.25 | +0.65 (+0.20%) | 56 |
| 2 Dec 2022 | INR | 326.7 | 331.55 | 325.95 | 329.6 | 329.6 | +1.95 (+0.60%) | 42 |
| 1 Dec 2022 | INR | 317.7 | 342.5 | 311.6 | 327.65 | 327.65 | +11.65 (+3.69%) | 572 |
| 30 Nov 2022 | INR | 313.85 | 319.8 | 311.4 | 316 | 316 | +8.05 (+2.61%) | 176 |
| 29 Nov 2022 | INR | 307.05 | 309.05 | 305.1 | 307.95 | 307.95 | +1.1 (+0.36%) | 736 |
| 28 Nov 2022 | INR | 302.65 | 307.5 | 300.05 | 306.85 | 306.85 | +3.6 (+1.19%) | 216 |
| 25 Nov 2022 | INR | 310.05 | 310.05 | 288 | 303.25 | 303.25 | -4.75 (-1.54%) | 477 |
| 24 Nov 2022 | INR | 306.05 | 308 | 300.85 | 308 | 308 | +5.95 (+1.97%) | 338 |
| 23 Nov 2022 | INR | 302.05 | 303.2 | 298.5 | 302.05 | 302.05 | +2.25 (+0.75%) | 454 |
| 22 Nov 2022 | INR | 305.05 | 305.05 | 296.5 | 299.8 | 299.8 | -0.15 (-0.05%) | 18 |
| 21 Nov 2022 | INR | 300.05 | 307 | 295.8 | 299.95 | 299.95 | -5.6 (-1.83%) | 1,714 |
| 18 Nov 2022 | INR | 308.05 | 310.85 | 300.05 | 305.55 | 305.55 | -5.95 (-1.91%) | 220 |
| 17 Nov 2022 | INR | 291 | 312 | 291 | 311.5 | 311.5 | -3.9 (-1.24%) | 163 |
| 16 Nov 2022 | INR | 308.05 | 318 | 308 | 315.4 | 315.4 | +5.05 (+1.63%) | 313 |
| 15 Nov 2022 | INR | 308.05 | 316.8 | 308 | 310.35 | 310.35 | -1.65 (-0.53%) | 38 |
| 14 Nov 2022 | INR | 311.85 | 312 | 311 | 312 | 312 | -3.4 (-1.08%) | 32 |
| 11 Nov 2022 | INR | 315.05 | 318.15 | 314.8 | 315.4 | 315.4 | +1.05 (+0.33%) | 761 |
| 10 Nov 2022 | INR | 316.45 | 323 | 311.2 | 314.35 | 314.35 | -4.05 (-1.27%) | 470 |
| 9 Nov 2022 | INR | 314.25 | 322 | 314.25 | 318.4 | 318.4 | +8.4 (+2.71%) | 451 |
| 7 Nov 2022 | INR | 309.1 | 310 | 309 | 310 | 310 | +0.3 (+0.10%) | 22 |
| 4 Nov 2022 | INR | 311.1 | 317.65 | 309 | 309.7 | 309.7 | -3.3 (-1.05%) | 758 |
| 3 Nov 2022 | INR | 316.45 | 322.95 | 306.05 | 313 | 313 | +0.75 (+0.24%) | 4,219 |
| 2 Nov 2022 | INR | 317.05 | 317.05 | 309.5 | 312.25 | 312.25 | -3.8 (-1.20%) | 52 |
| 1 Nov 2022 | INR | 318.55 | 320 | 315 | 316.05 | 316.05 | -2.7 (-0.85%) | 822 |
| 31 Oct 2022 | INR | 316.3 | 322.8 | 315.2 | 318.75 | 318.75 | -0.95 (-0.30%) | 1,035 |
| 28 Oct 2022 | INR | 336.95 | 336.95 | 317.4 | 319.7 | 319.7 | +0.85 (+0.27%) | 413 |
