| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 311.05 | 325.15 | 311 | 318.85 | 318.85 | +3.75 (+1.19%) | 553 |
| 25 Oct 2022 | INR | 317.05 | 317.05 | 315.05 | 315.1 | 315.1 | -7.3 (-2.26%) | 34 |
| 24 Oct 2022 | INR | 337.3 | 337.3 | 306.05 | 322.4 | 322.4 | -2.35 (-0.72%) | 921 |
| 21 Oct 2022 | INR | 341.95 | 341.95 | 316.5 | 324.75 | 324.75 | +7.3 (+2.30%) | 665 |
| 20 Oct 2022 | INR | 316.15 | 318.25 | 315.7 | 317.45 | 317.45 | +0.15 (+0.05%) | 570 |
| 19 Oct 2022 | INR | 313 | 320 | 312.8 | 317.3 | 317.3 | +6.55 (+2.11%) | 74 |
| 18 Oct 2022 | INR | 313.35 | 315.2 | 310.7 | 310.75 | 310.75 | +0.4 (+0.13%) | 34 |
| 17 Oct 2022 | INR | 306.05 | 314 | 303.95 | 310.35 | 310.35 | -6.95 (-2.19%) | 89 |
| 14 Oct 2022 | INR | 318.9 | 318.9 | 311.95 | 317.3 | 317.3 | -0.8 (-0.25%) | 416 |
| 13 Oct 2022 | INR | 309.55 | 334.65 | 300.35 | 318.1 | 318.1 | +6.1 (+1.96%) | 1,297 |
| 12 Oct 2022 | INR | 315.1 | 315.1 | 311.85 | 312 | 312 | -6.95 (-2.18%) | 291 |
| 11 Oct 2022 | INR | 320.05 | 320.05 | 317.1 | 318.95 | 318.95 | -10.05 (-3.05%) | 123 |
| 10 Oct 2022 | INR | 324 | 332.45 | 320.8 | 329 | 329 | +3.6 (+1.11%) | 327 |
| 7 Oct 2022 | INR | 312.05 | 328 | 312 | 325.4 | 325.4 | -1.85 (-0.57%) | 156 |
| 6 Oct 2022 | INR | 342.6 | 343 | 314.55 | 327.25 | 327.25 | +11.45 (+3.63%) | 647 |
| 4 Oct 2022 | INR | 318.95 | 326.4 | 304.05 | 315.8 | 315.8 | +1 (+0.32%) | 579 |
| 3 Oct 2022 | INR | 311.05 | 317.95 | 310.65 | 314.8 | 314.8 | -5.05 (-1.58%) | 22 |
| 30 Sep 2022 | INR | 318.85 | 321.4 | 304.8 | 319.85 | 319.85 | +14.25 (+4.66%) | 1,732 |
| 29 Sep 2022 | INR | 308.95 | 310.15 | 302 | 305.6 | 305.6 | -1.1 (-0.36%) | 315 |
| 28 Sep 2022 | INR | 305.05 | 309.5 | 300.05 | 306.7 | 306.7 | -0.35 (-0.11%) | 684 |
| 27 Sep 2022 | INR | 314.2 | 314.2 | 305.6 | 307.05 | 307.05 | +2 (+0.66%) | 20 |
| 26 Sep 2022 | INR | 317.1 | 317.1 | 295.9 | 305.05 | 305.05 | -14.4 (-4.51%) | 560 |
| 23 Sep 2022 | INR | 325 | 326 | 315 | 319.45 | 319.45 | -7.25 (-2.22%) | 802 |
| 22 Sep 2022 | INR | 329.85 | 329.85 | 317.05 | 326.7 | 326.7 | -1.15 (-0.35%) | 1,480 |
| 21 Sep 2022 | INR | 329.9 | 329.95 | 324.85 | 327.85 | 327.85 | +5.9 (+1.83%) | 57 |
| 20 Sep 2022 | INR | 317.05 | 332.85 | 315 | 321.95 | 321.95 | -6.9 (-2.10%) | 474 |
| 19 Sep 2022 | INR | 328.05 | 330.3 | 328 | 328.85 | 328.85 | +0.65 (+0.20%) | 270 |
| 16 Sep 2022 | INR | 336.55 | 337 | 317.25 | 328.2 | 328.2 | -8.05 (-2.39%) | 278 |
| 15 Sep 2022 | INR | 315 | 344 | 315 | 336.25 | 336.25 | +8.45 (+2.58%) | 187 |
| 14 Sep 2022 | INR | 320.05 | 341.45 | 312 | 327.8 | 327.8 | +4.75 (+1.47%) | 261 |
