| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 357 | 357 | 306.95 | 323.05 | 323.05 | -0.5 (-0.15%) | 669 |
| 12 Sep 2022 | INR | 318.1 | 324.2 | 316.5 | 323.55 | 323.55 | -2.25 (-0.69%) | 1,128 |
| 9 Sep 2022 | INR | 341.2 | 341.2 | 322.5 | 325.8 | 325.8 | -7.1 (-2.13%) | 237 |
| 8 Sep 2022 | INR | 330.05 | 340 | 323 | 332.9 | 332.9 | +4.25 (+1.29%) | 375 |
| 7 Sep 2022 | INR | 322.3 | 347.8 | 301.05 | 328.65 | 328.65 | +18.4 (+5.93%) | 773 |
| 6 Sep 2022 | INR | 293.4 | 333.45 | 293.4 | 310.25 | 310.25 | +4.9 (+1.60%) | 41 |
| 5 Sep 2022 | INR | 314 | 314 | 298.15 | 305.35 | 305.35 | -6.4 (-2.05%) | 431 |
| 2 Sep 2022 | INR | 320 | 320 | 300.55 | 311.75 | 311.75 | +2.8 (+0.91%) | 112 |
| 1 Sep 2022 | INR | 309.45 | 318.5 | 307.9 | 308.95 | 308.95 | -2 (-0.64%) | 162 |
| 30 Aug 2022 | INR | 308.9 | 313 | 307.75 | 310.95 | 310.95 | +2.85 (+0.93%) | 16 |
| 29 Aug 2022 | INR | 313.05 | 313.05 | 298.05 | 308.1 | 308.1 | -4.95 (-1.58%) | 119 |
| 26 Aug 2022 | INR | 295.05 | 344.9 | 295.05 | 313.05 | 313.05 | -3.85 (-1.21%) | 949 |
| 25 Aug 2022 | INR | 318.05 | 318.1 | 316.9 | 316.9 | 316.9 | +11.9 (+3.90%) | 127 |
| 24 Aug 2022 | INR | 305 | 305 | 299.35 | 305 | 305 | +2.65 (+0.88%) | 699 |
| 23 Aug 2022 | INR | 318.05 | 318.85 | 298.05 | 302.35 | 302.35 | -6.55 (-2.12%) | 776 |
| 22 Aug 2022 | INR | 313 | 318.15 | 301.1 | 308.9 | 308.9 | -5 (-1.59%) | 535 |
| 19 Aug 2022 | INR | 285.05 | 327.35 | 285.05 | 313.9 | 313.9 | +10.5 (+3.46%) | 657 |
| 18 Aug 2022 | INR | 303 | 303.8 | 288.7 | 303.4 | 303.4 | +2.15 (+0.71%) | 1,116 |
| 17 Aug 2022 | INR | 300.3 | 303.05 | 300.25 | 301.25 | 301.25 | -2.35 (-0.77%) | 13 |
| 16 Aug 2022 | INR | 292 | 308.05 | 292 | 303.6 | 303.6 | +10.2 (+3.48%) | 458 |
| 12 Aug 2022 | INR | 303 | 303 | 290.5 | 293.4 | 293.4 | -11.15 (-3.66%) | 395 |
| 11 Aug 2022 | INR | 303.95 | 305 | 301 | 304.55 | 304.55 | +3.4 (+1.13%) | 590 |
| 10 Aug 2022 | INR | 315.3 | 315.3 | 299.5 | 301.15 | 301.15 | -9.45 (-3.04%) | 773 |
| 8 Aug 2022 | INR | 308 | 314.75 | 308 | 310.6 | 310.6 | +7.25 (+2.39%) | 37 |
| 5 Aug 2022 | INR | 307.75 | 307.8 | 302.9 | 303.35 | 303.35 | -1.25 (-0.41%) | 551 |
| 4 Aug 2022 | INR | 303.55 | 307.4 | 300 | 304.6 | 304.6 | +1.1 (+0.36%) | 93 |
| 3 Aug 2022 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | +0.6 (+0.20%) | 5 |
| 2 Aug 2022 | INR | 303.65 | 303.65 | 302.15 | 302.9 | 302.9 | -0.15 (-0.05%) | 6 |
| 1 Aug 2022 | INR | 306.6 | 306.6 | 302 | 303.05 | 303.05 | +1.55 (+0.51%) | 31 |
| 29 Jul 2022 | INR | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
