| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 290.05 | 293.7 | 280.45 | 284.4 | 284.4 | -5.6 (-1.93%) | 443 |
| 15 Jun 2022 | INR | 275.35 | 304.5 | 275.35 | 290 | 290 | -2.85 (-0.97%) | 363 |
| 14 Jun 2022 | INR | 296.05 | 298.95 | 288.45 | 292.85 | 292.85 | +1.5 (+0.51%) | 1,599 |
| 13 Jun 2022 | INR | 300 | 300 | 281.6 | 291.35 | 291.35 | -12.6 (-4.15%) | 1,168 |
| 10 Jun 2022 | INR | 300.35 | 313.75 | 300.35 | 303.95 | 303.95 | +3.9 (+1.30%) | 11 |
| 9 Jun 2022 | INR | 299.35 | 300.05 | 298.75 | 300.05 | 300.05 | -0.2 (-0.07%) | 107 |
| 8 Jun 2022 | INR | 309.4 | 319 | 300.25 | 300.25 | 300.25 | +0.25 (+0.08%) | 106 |
| 7 Jun 2022 | INR | 303.05 | 303.05 | 300 | 300 | 300 | -5.45 (-1.78%) | 8 |
| 6 Jun 2022 | INR | 310.05 | 310.05 | 304.15 | 305.45 | 305.45 | -2.35 (-0.76%) | 6 |
| 3 Jun 2022 | INR | 315.75 | 315.9 | 307.8 | 307.8 | 307.8 | -7.15 (-2.27%) | 23 |
| 2 Jun 2022 | INR | 300.2 | 315 | 298.5 | 314.95 | 314.95 | +8.95 (+2.92%) | 163 |
| 1 Jun 2022 | INR | 298.3 | 306 | 297.65 | 306 | 306 | +8.5 (+2.86%) | 108 |
| 31 May 2022 | INR | 301.85 | 306.1 | 297 | 297.5 | 297.5 | +0.35 (+0.12%) | 125 |
| 30 May 2022 | INR | 298.4 | 319 | 290.25 | 297.15 | 297.15 | +10.35 (+3.61%) | 1,877 |
| 27 May 2022 | INR | 293.6 | 296.05 | 281.1 | 286.8 | 286.8 | +2.9 (+1.02%) | 66 |
| 26 May 2022 | INR | 299.5 | 299.5 | 270 | 283.9 | 283.9 | -3.15 (-1.10%) | 1,252 |
| 25 May 2022 | INR | 307.15 | 314.8 | 283.45 | 287.05 | 287.05 | -27.65 (-8.79%) | 165 |
| 24 May 2022 | INR | 321.15 | 321.15 | 310.05 | 314.7 | 314.7 | -3.6 (-1.13%) | 39 |
| 23 May 2022 | INR | 333.15 | 333.15 | 312 | 318.3 | 318.3 | -6.5 (-2.00%) | 79 |
| 20 May 2022 | INR | 319 | 325.8 | 319 | 324.8 | 324.8 | +13.95 (+4.49%) | 94 |
| 19 May 2022 | INR | 320.15 | 320.15 | 304.05 | 310.85 | 310.85 | -14 (-4.31%) | 64 |
| 18 May 2022 | INR | 336.3 | 338.55 | 321.9 | 324.85 | 324.85 | -7.35 (-2.21%) | 111 |
| 17 May 2022 | INR | 336 | 339 | 325 | 332.2 | 332.2 | +2 (+0.61%) | 217 |
| 16 May 2022 | INR | 329 | 336.05 | 313.7 | 330.2 | 330.2 | +19 (+6.11%) | 361 |
| 13 May 2022 | INR | 298.25 | 339.75 | 298.25 | 311.2 | 311.2 | +25.2 (+8.81%) | 2,546 |
| 12 May 2022 | INR | 307.55 | 310 | 284.1 | 286 | 286 | -31.95 (-10.05%) | 983 |
| 11 May 2022 | INR | 320.25 | 320.25 | 315 | 317.95 | 317.95 | -1.65 (-0.52%) | 134 |
| 10 May 2022 | INR | 341.4 | 342.2 | 318.1 | 319.6 | 319.6 | -17.7 (-5.25%) | 113 |
| 9 May 2022 | INR | 338.3 | 339 | 309 | 337.3 | 337.3 | +5.1 (+1.54%) | 748 |
| 6 May 2022 | INR | 330.15 | 339.7 | 324.95 | 332.2 | 332.2 | -6.35 (-1.88%) | 924 |
