| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 348.6 | 359.05 | 336.95 | 338.55 | 338.55 | -3.9 (-1.14%) | 4,181 |
| 4 May 2022 | INR | 356.7 | 367.55 | 339.5 | 342.45 | 342.45 | -14.45 (-4.05%) | 1,274 |
| 2 May 2022 | INR | 360.15 | 362 | 350.1 | 356.9 | 356.9 | -12.55 (-3.40%) | 106 |
| 29 Apr 2022 | INR | 377.45 | 379.3 | 365.75 | 369.45 | 369.45 | +2.85 (+0.78%) | 155 |
| 28 Apr 2022 | INR | 371.05 | 373.3 | 358 | 366.6 | 366.6 | -8.85 (-2.36%) | 588 |
| 27 Apr 2022 | INR | 381.7 | 384.7 | 365 | 375.45 | 375.45 | -0.85 (-0.23%) | 1,360 |
| 26 Apr 2022 | INR | 372.15 | 377.7 | 369 | 376.3 | 376.3 | +11.05 (+3.03%) | 134 |
| 25 Apr 2022 | INR | 372.35 | 374.6 | 360.45 | 365.25 | 365.25 | -13.65 (-3.60%) | 87 |
| 22 Apr 2022 | INR | 387 | 394.05 | 375.55 | 378.9 | 378.9 | -16.2 (-4.10%) | 695 |
| 21 Apr 2022 | INR | 397.8 | 399 | 390.65 | 395.1 | 395.1 | +5.3 (+1.36%) | 515 |
| 20 Apr 2022 | INR | 362 | 399.05 | 362 | 389.8 | 389.8 | -9.05 (-2.27%) | 563 |
| 19 Apr 2022 | INR | 389 | 429.45 | 389 | 398.85 | 398.85 | +11.65 (+3.01%) | 2,687 |
| 18 Apr 2022 | INR | 364.2 | 389.9 | 364.2 | 387.2 | 387.2 | +23.95 (+6.59%) | 763 |
| 13 Apr 2022 | INR | 356.7 | 365.2 | 353.2 | 363.25 | 363.25 | +7.55 (+2.12%) | 622 |
| 12 Apr 2022 | INR | 353.55 | 357 | 349.65 | 355.7 | 355.7 | +0.65 (+0.18%) | 1,522 |
| 11 Apr 2022 | INR | 360.15 | 360.15 | 347.7 | 355.05 | 355.05 | -9.5 (-2.61%) | 595 |
| 8 Apr 2022 | INR | 365 | 365.9 | 361 | 364.55 | 364.55 | +5.7 (+1.59%) | 1,811 |
| 7 Apr 2022 | INR | 360.15 | 374 | 354.95 | 358.85 | 358.85 | -9.5 (-2.58%) | 592 |
| 6 Apr 2022 | INR | 359.65 | 379.25 | 359.65 | 368.35 | 368.35 | +9.9 (+2.76%) | 724 |
| 5 Apr 2022 | INR | 359.9 | 368.3 | 356 | 358.45 | 358.45 | +1.6 (+0.45%) | 898 |
| 4 Apr 2022 | INR | 344.2 | 360 | 344.2 | 356.85 | 356.85 | +17.65 (+5.20%) | 500 |
| 1 Apr 2022 | INR | 333.3 | 344.9 | 329.6 | 339.2 | 339.2 | +2.95 (+0.88%) | 3,936 |
| 31 Mar 2022 | INR | 340.15 | 340.15 | 335.45 | 336.25 | 336.25 | -8.45 (-2.45%) | 147 |
| 30 Mar 2022 | INR | 338.95 | 344.9 | 338.95 | 344.7 | 344.7 | +14.4 (+4.36%) | 21 |
| 29 Mar 2022 | INR | 345.2 | 345.7 | 327.75 | 330.3 | 330.3 | -10.2 (-3.00%) | 589 |
| 28 Mar 2022 | INR | 359.15 | 370 | 337.2 | 340.5 | 340.5 | -18.05 (-5.03%) | 1,644 |
| 25 Mar 2022 | INR | 346 | 358.95 | 341 | 358.55 | 358.55 | +13.55 (+3.93%) | 1,604 |
| 24 Mar 2022 | INR | 354.25 | 354.25 | 345 | 345 | 345 | -1.55 (-0.45%) | 1,476 |
| 23 Mar 2022 | INR | 351.65 | 356.45 | 344 | 346.55 | 346.55 | -9.75 (-2.74%) | 2,587 |
| 22 Mar 2022 | INR | 346.05 | 360.55 | 343.95 | 356.3 | 356.3 | +1.8 (+0.51%) | 1,358 |
