| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 387 | 394 | 349.95 | 354.5 | 354.5 | -1 (-0.28%) | 1,662 |
| 17 Mar 2022 | INR | 356.05 | 364.05 | 351.85 | 355.5 | 355.5 | -4.85 (-1.35%) | 269 |
| 16 Mar 2022 | INR | 362.65 | 369.25 | 354.9 | 360.35 | 360.35 | +3.75 (+1.05%) | 231 |
| 15 Mar 2022 | INR | 372.25 | 372.25 | 349.8 | 356.6 | 356.6 | -15.65 (-4.20%) | 406 |
| 14 Mar 2022 | INR | 333.05 | 387 | 325 | 372.25 | 372.25 | +32.5 (+9.57%) | 2,600 |
| 11 Mar 2022 | INR | 333.8 | 341.45 | 319.85 | 339.75 | 339.75 | +10.9 (+3.31%) | 290 |
| 10 Mar 2022 | INR | 340 | 340 | 326.05 | 328.85 | 328.85 | +3.95 (+1.22%) | 44 |
| 9 Mar 2022 | INR | 316.25 | 333.5 | 316.2 | 324.9 | 324.9 | +11.6 (+3.70%) | 544 |
| 8 Mar 2022 | INR | 297.7 | 323 | 292.65 | 313.3 | 313.3 | -0.85 (-0.27%) | 1,241 |
| 7 Mar 2022 | INR | 321.05 | 324.65 | 309.8 | 314.15 | 314.15 | -12 (-3.68%) | 666 |
| 4 Mar 2022 | INR | 327.25 | 333 | 318.4 | 326.15 | 326.15 | +1.4 (+0.43%) | 348 |
| 3 Mar 2022 | INR | 340.05 | 343.15 | 317.4 | 324.75 | 324.75 | -14.7 (-4.33%) | 1,025 |
| 2 Mar 2022 | INR | 336.2 | 342 | 330.35 | 339.45 | 339.45 | +6.3 (+1.89%) | 279 |
| 28 Feb 2022 | INR | 327.8 | 336.75 | 327.8 | 333.15 | 333.15 | -4.4 (-1.30%) | 371 |
| 25 Feb 2022 | INR | 359 | 359 | 334 | 337.55 | 337.55 | +6.7 (+2.03%) | 6,080 |
| 24 Feb 2022 | INR | 362.5 | 368 | 326.15 | 330.85 | 330.85 | -53.7 (-13.96%) | 5,785 |
| 23 Feb 2022 | INR | 350.55 | 388.5 | 350.55 | 384.55 | 384.55 | +41.35 (+12.05%) | 3,374 |
| 22 Feb 2022 | INR | 326.6 | 348 | 326.6 | 343.2 | 343.2 | +10 (+3.00%) | 1,886 |
| 21 Feb 2022 | INR | 331.45 | 345.8 | 331.45 | 333.2 | 333.2 | -1.45 (-0.43%) | 1,532 |
| 18 Feb 2022 | INR | 328.75 | 336.25 | 328.75 | 334.65 | 334.65 | +5.3 (+1.61%) | 311 |
| 17 Feb 2022 | INR | 332.75 | 343 | 326 | 329.35 | 329.35 | +3.7 (+1.14%) | 989 |
| 16 Feb 2022 | INR | 317.75 | 333 | 310.9 | 325.65 | 325.65 | +12.3 (+3.93%) | 1,270 |
| 15 Feb 2022 | INR | 306.85 | 313.35 | 305.5 | 313.35 | 313.35 | +9 (+2.96%) | 300 |
| 14 Feb 2022 | INR | 307.1 | 309.95 | 295.5 | 304.35 | 304.35 | -3.65 (-1.19%) | 308 |
| 11 Feb 2022 | INR | 305 | 314.25 | 302 | 308 | 308 | -10 (-3.14%) | 575 |
| 10 Feb 2022 | INR | 326.35 | 326.7 | 305.8 | 318 | 318 | +1.4 (+0.44%) | 953 |
| 9 Feb 2022 | INR | 320 | 338.25 | 315.25 | 316.6 | 316.6 | -4.3 (-1.34%) | 3,629 |
| 8 Feb 2022 | INR | 338 | 338 | 305 | 320.9 | 320.9 | +18.35 (+6.07%) | 966 |
| 7 Feb 2022 | INR | 300 | 333 | 297.3 | 302.55 | 302.55 | +10.3 (+3.52%) | 1,897 |
| 4 Feb 2022 | INR | 298.95 | 300 | 289.9 | 292.25 | 292.25 | -6.65 (-2.22%) | 1,277 |
