| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 295.05 | 300 | 292.35 | 298.9 | 298.9 | -1.1 (-0.37%) | 333 |
| 2 Feb 2022 | INR | 298.7 | 300.25 | 298.05 | 300 | 300 | +6.95 (+2.37%) | 79 |
| 1 Feb 2022 | INR | 297.35 | 299.25 | 290.2 | 293.05 | 293.05 | -4.25 (-1.43%) | 560 |
| 31 Jan 2022 | INR | 296 | 297.75 | 292.1 | 297.3 | 297.3 | +5.4 (+1.85%) | 42 |
| 28 Jan 2022 | INR | 303 | 308.55 | 290 | 291.9 | 291.9 | -7.1 (-2.37%) | 386 |
| 27 Jan 2022 | INR | 295.8 | 304.15 | 292 | 299 | 299 | +4.45 (+1.51%) | 268 |
| 25 Jan 2022 | INR | 294.25 | 295.75 | 277 | 294.55 | 294.55 | +4 (+1.38%) | 2,985 |
| 24 Jan 2022 | INR | 297 | 304.85 | 284.65 | 290.55 | 290.55 | -22.45 (-7.17%) | 1,738 |
| 21 Jan 2022 | INR | 314.3 | 316.15 | 311.1 | 313 | 313 | -8.3 (-2.58%) | 246 |
| 20 Jan 2022 | INR | 319.95 | 323 | 319.75 | 321.3 | 321.3 | -2 (-0.62%) | 58 |
| 19 Jan 2022 | INR | 323.5 | 323.55 | 316.05 | 323.3 | 323.3 | +2.15 (+0.67%) | 218 |
| 18 Jan 2022 | INR | 332.75 | 335.35 | 321.15 | 321.15 | 321.15 | -10.3 (-3.11%) | 873 |
| 17 Jan 2022 | INR | 331.9 | 334.05 | 330 | 331.45 | 331.45 | -0.95 (-0.29%) | 567 |
| 14 Jan 2022 | INR | 332.75 | 336.35 | 318 | 332.4 | 332.4 | +4.75 (+1.45%) | 1,227 |
| 13 Jan 2022 | INR | 327.55 | 329 | 324 | 327.65 | 327.65 | -4.05 (-1.22%) | 675 |
| 12 Jan 2022 | INR | 342.3 | 342.35 | 331.05 | 331.7 | 331.7 | -3.15 (-0.94%) | 435 |
| 11 Jan 2022 | INR | 330.25 | 340.35 | 318.5 | 334.85 | 334.85 | +16.8 (+5.28%) | 1,684 |
| 10 Jan 2022 | INR | 319.45 | 326.6 | 317 | 318.05 | 318.05 | +3.1 (+0.98%) | 863 |
| 7 Jan 2022 | INR | 314.85 | 320.05 | 310.8 | 314.95 | 314.95 | +0.1 (+0.03%) | 315 |
| 6 Jan 2022 | INR | 316 | 322.25 | 314.05 | 314.85 | 314.85 | +1.4 (+0.45%) | 1,031 |
| 5 Jan 2022 | INR | 309.85 | 319.15 | 309.85 | 313.45 | 313.45 | +3.5 (+1.13%) | 354 |
| 4 Jan 2022 | INR | 317.15 | 317.15 | 289.7 | 309.95 | 309.95 | +11.4 (+3.82%) | 1,141 |
| 3 Jan 2022 | INR | 297.65 | 298.95 | 296.25 | 298.55 | 298.55 | +3.65 (+1.24%) | 430 |
| 31 Dec 2021 | INR | 298.4 | 298.4 | 290 | 294.9 | 294.9 | +2.1 (+0.72%) | 451 |
| 30 Dec 2021 | INR | 307.85 | 307.85 | 290 | 292.8 | 292.8 | -0.1 (-0.03%) | 152 |
| 29 Dec 2021 | INR | 303.3 | 303.45 | 292.1 | 292.9 | 292.9 | +0.05 (+0.02%) | 449 |
| 28 Dec 2021 | INR | 296.6 | 296.6 | 291 | 292.85 | 292.85 | +0.05 (+0.02%) | 179 |
| 27 Dec 2021 | INR | 291.5 | 293.1 | 288.85 | 292.8 | 292.8 | +2.15 (+0.74%) | 519 |
| 24 Dec 2021 | INR | 290.05 | 304.95 | 290.05 | 290.65 | 290.65 | -6 (-2.02%) | 6,017 |
| 23 Dec 2021 | INR | 302.05 | 302.05 | 295.25 | 296.65 | 296.65 | -1.6 (-0.54%) | 261 |
