| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 310.3 | 314.65 | 304.3 | 305 | 305 | -9.55 (-3.04%) | 271 |
| 10 Nov 2021 | INR | 306.05 | 314.7 | 306 | 314.55 | 314.55 | +3.4 (+1.09%) | 2,053 |
| 9 Nov 2021 | INR | 311.95 | 312.25 | 310.15 | 311.15 | 311.15 | -3.65 (-1.16%) | 282 |
| 8 Nov 2021 | INR | 314 | 318.35 | 310.95 | 314.8 | 314.8 | -2.05 (-0.65%) | 490 |
| 4 Nov 2021 | INR | 319.25 | 319.25 | 308.95 | 316.85 | 316.85 | +0.15 (+0.05%) | 219 |
| 3 Nov 2021 | INR | 311.5 | 323.05 | 304.75 | 316.7 | 316.7 | +9 (+2.92%) | 3,055 |
| 2 Nov 2021 | INR | 305.45 | 313.8 | 304.75 | 307.7 | 307.7 | +8.8 (+2.94%) | 4,004 |
| 1 Nov 2021 | INR | 285.15 | 298.9 | 285 | 298.9 | 298.9 | +5.9 (+2.01%) | 1,491 |
| 29 Oct 2021 | INR | 295 | 295 | 285.95 | 293 | 293 | 0.0 (0.0%) | 623 |
| 28 Oct 2021 | INR | 300.05 | 302.6 | 293 | 293 | 293 | -4.95 (-1.66%) | 140 |
| 27 Oct 2021 | INR | 293.25 | 305.15 | 293.25 | 297.95 | 297.95 | -4.05 (-1.34%) | 1,916 |
| 26 Oct 2021 | INR | 294.3 | 308 | 294.3 | 302 | 302 | +6.8 (+2.30%) | 2,231 |
| 25 Oct 2021 | INR | 297.7 | 300.3 | 290 | 295.2 | 295.2 | -9.1 (-2.99%) | 3,008 |
| 22 Oct 2021 | INR | 313.45 | 314 | 300 | 304.3 | 304.3 | -1.8 (-0.59%) | 1,550 |
| 21 Oct 2021 | INR | 311.55 | 311.55 | 306.1 | 306.1 | 306.1 | -2.4 (-0.78%) | 303 |
| 20 Oct 2021 | INR | 316.55 | 319.2 | 307.9 | 308.5 | 308.5 | -15.6 (-4.81%) | 590 |
| 19 Oct 2021 | INR | 334.5 | 334.5 | 321.15 | 324.1 | 324.1 | -7.85 (-2.36%) | 2,030 |
| 18 Oct 2021 | INR | 335.8 | 339.45 | 331.1 | 331.95 | 331.95 | -4.2 (-1.25%) | 2,058 |
| 14 Oct 2021 | INR | 353 | 353 | 333.75 | 336.15 | 336.15 | -1.55 (-0.46%) | 13,956 |
| 13 Oct 2021 | INR | 345.5 | 350.2 | 336 | 337.7 | 337.7 | -7.9 (-2.29%) | 363 |
| 12 Oct 2021 | INR | 340.1 | 355 | 340.1 | 345.6 | 345.6 | -8.4 (-2.37%) | 3,136 |
| 11 Oct 2021 | INR | 378 | 378 | 350 | 354 | 354 | -7.8 (-2.16%) | 967 |
| 8 Oct 2021 | INR | 348.25 | 365.65 | 340.05 | 361.8 | 361.8 | +13.55 (+3.89%) | 6,137 |
| 7 Oct 2021 | INR | 347.9 | 348.25 | 318.1 | 348.25 | 348.25 | +16.55 (+4.99%) | 6,526 |
| 6 Oct 2021 | INR | 322.35 | 335 | 322.35 | 331.7 | 331.7 | +9.35 (+2.90%) | 990 |
| 5 Oct 2021 | INR | 319.5 | 322.35 | 318.1 | 322.35 | 322.35 | +15.35 (+5%) | 1,551 |
| 4 Oct 2021 | INR | 324 | 324 | 305 | 307 | 307 | -3 (-0.97%) | 321 |
| 1 Oct 2021 | INR | 304.5 | 324.9 | 304.5 | 310 | 310 | -5.15 (-1.63%) | 161 |
| 30 Sep 2021 | INR | 303.05 | 331.8 | 303.05 | 315.15 | 315.15 | -0.85 (-0.27%) | 1,167 |
| 29 Sep 2021 | INR | 308.5 | 322.85 | 308.5 | 316 | 316 | +8.5 (+2.76%) | 2,599 |
