| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 299 | 313 | 294.05 | 307.5 | 307.5 | +7.9 (+2.64%) | 2,226 |
| 27 Sep 2021 | INR | 301 | 309.9 | 284.1 | 299.6 | 299.6 | +1.1 (+0.37%) | 919 |
| 24 Sep 2021 | INR | 294.95 | 298.5 | 287.5 | 298.5 | 298.5 | +14.2 (+4.99%) | 9,803 |
| 23 Sep 2021 | INR | 278.5 | 285.45 | 266.05 | 284.3 | 284.3 | +12.4 (+4.56%) | 1,657 |
| 22 Sep 2021 | INR | 258.05 | 278 | 258.05 | 271.9 | 271.9 | +2 (+0.74%) | 143 |
| 21 Sep 2021 | INR | 269.9 | 269.9 | 256 | 269.9 | 269.9 | +5.8 (+2.20%) | 101 |
| 20 Sep 2021 | INR | 275.05 | 284 | 263.35 | 264.1 | 264.1 | -12 (-4.35%) | 590 |
| 17 Sep 2021 | INR | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 276 | 276.1 | 274.2 | 276.1 | 276.1 | -0.9 (-0.32%) | 258 |
| 15 Sep 2021 | INR | 283.9 | 283.9 | 276.75 | 277 | 277 | +0.75 (+0.27%) | 261 |
| 14 Sep 2021 | INR | 276.3 | 280 | 276.25 | 276.25 | 276.25 | +0.15 (+0.05%) | 1,935 |
| 13 Sep 2021 | INR | 281 | 281.9 | 276.1 | 276.1 | 276.1 | -1.05 (-0.38%) | 250 |
| 9 Sep 2021 | INR | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 295 | 295 | 276 | 277.15 | 277.15 | -6.55 (-2.31%) | 235 |
| 6 Sep 2021 | INR | 284 | 287.75 | 273.05 | 283.7 | 283.7 | -0.2 (-0.07%) | 668 |
| 3 Sep 2021 | INR | 284.5 | 284.5 | 283.9 | 283.9 | 283.9 | +6.9 (+2.49%) | 110 |
| 2 Sep 2021 | INR | 273.5 | 287.75 | 273.5 | 277 | 277 | -3 (-1.07%) | 181 |
| 1 Sep 2021 | INR | 275 | 291 | 271.1 | 280 | 280 | -5 (-1.75%) | 475 |
| 31 Aug 2021 | INR | 294 | 294 | 277.05 | 285 | 285 | -2.95 (-1.02%) | 154 |
| 30 Aug 2021 | INR | 282 | 290 | 270.1 | 287.95 | 287.95 | +10.85 (+3.92%) | 61 |
| 29 Aug 2021 | INR | 277.1 | 277.1 | 277.1 | 277.1 | 277.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 277.1 | 277.1 | 277.1 | 277.1 | 277.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 282 | 282 | 277.05 | 277.1 | 277.1 | -6.25 (-2.21%) | 37 |
| 26 Aug 2021 | INR | 280 | 290.4 | 280 | 283.35 | 283.35 | -10.15 (-3.46%) | 212 |
| 25 Aug 2021 | INR | 294.5 | 294.7 | 282 | 293.5 | 293.5 | +12.4 (+4.41%) | 151 |
| 24 Aug 2021 | INR | 267 | 288.75 | 267 | 281.1 | 281.1 | +5.5 (+2.00%) | 480 |
| 23 Aug 2021 | INR | 275.6 | 298 | 275.6 | 275.6 | 275.6 | -14.35 (-4.95%) | 186 |
| 20 Aug 2021 | INR | 276.2 | 294.95 | 276.2 | 289.95 | 289.95 | -0.05 (-0.02%) | 752 |
| 18 Aug 2021 | INR | 300.9 | 300.9 | 286.05 | 290 | 290 | -11 (-3.65%) | 306 |
