| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 300.2 | 305 | 290.35 | 301 | 301 | -2.75 (-0.91%) | 117 |
| 16 Aug 2021 | INR | 319 | 319 | 302.15 | 303.75 | 303.75 | -11.1 (-3.53%) | 193 |
| 13 Aug 2021 | INR | 317.9 | 319.05 | 307.15 | 314.85 | 314.85 | +10.95 (+3.60%) | 899 |
| 12 Aug 2021 | INR | 299.95 | 303.9 | 299.95 | 303.9 | 303.9 | +14.45 (+4.99%) | 492 |
| 11 Aug 2021 | INR | 300.1 | 300.1 | 289.45 | 289.45 | 289.45 | -15.2 (-4.99%) | 400 |
| 10 Aug 2021 | INR | 315.1 | 318.95 | 304.6 | 304.65 | 304.65 | -15.95 (-4.98%) | 980 |
| 9 Aug 2021 | INR | 336.8 | 336.8 | 320.35 | 320.6 | 320.6 | -11.25 (-3.39%) | 254 |
| 6 Aug 2021 | INR | 320.1 | 338.9 | 320.1 | 331.85 | 331.85 | -2.05 (-0.61%) | 493 |
| 5 Aug 2021 | INR | 344.95 | 344.95 | 320 | 333.9 | 333.9 | -1.15 (-0.34%) | 853 |
| 4 Aug 2021 | INR | 333.55 | 340 | 333.5 | 335.05 | 335.05 | -5.45 (-1.60%) | 1,330 |
| 3 Aug 2021 | INR | 334.15 | 343.95 | 334.15 | 340.5 | 340.5 | +3.3 (+0.98%) | 659 |
| 2 Aug 2021 | INR | 332 | 341.4 | 329 | 337.2 | 337.2 | +8.3 (+2.52%) | 1,288 |
| 30 Jul 2021 | INR | 329 | 336 | 317 | 328.9 | 328.9 | +4.95 (+1.53%) | 1,253 |
| 29 Jul 2021 | INR | 308 | 323.95 | 308 | 323.95 | 323.95 | +3.95 (+1.23%) | 53 |
| 28 Jul 2021 | INR | 315 | 327.95 | 310.1 | 320 | 320 | +4.2 (+1.33%) | 161 |
| 27 Jul 2021 | INR | 310 | 332.85 | 310 | 315.8 | 315.8 | -4.3 (-1.34%) | 1,268 |
| 26 Jul 2021 | INR | 320.6 | 322.95 | 315.2 | 320.1 | 320.1 | -6.9 (-2.11%) | 822 |
| 23 Jul 2021 | INR | 320.2 | 336.9 | 320.2 | 327 | 327 | -5.8 (-1.74%) | 1,303 |
| 22 Jul 2021 | INR | 344.9 | 344.9 | 320.1 | 332.8 | 332.8 | -2.2 (-0.66%) | 1,182 |
| 20 Jul 2021 | INR | 349.95 | 349.95 | 328 | 335 | 335 | -5.8 (-1.70%) | 1,036 |
| 19 Jul 2021 | INR | 322.25 | 358 | 321 | 340.8 | 340.8 | +14.85 (+4.56%) | 5,862 |
| 16 Jul 2021 | INR | 323 | 333.25 | 323 | 325.95 | 325.95 | -7.85 (-2.35%) | 7,760 |
| 15 Jul 2021 | INR | 328.55 | 338 | 321.1 | 333.8 | 333.8 | +10.65 (+3.30%) | 7,503 |
| 14 Jul 2021 | INR | 322.15 | 332.95 | 319 | 323.15 | 323.15 | -6.75 (-2.05%) | 8,456 |
| 13 Jul 2021 | INR | 334.8 | 336.95 | 320.5 | 329.9 | 329.9 | -6.2 (-1.84%) | 8,037 |
| 12 Jul 2021 | INR | 310.65 | 349.35 | 308.55 | 336.1 | 336.1 | +25.7 (+8.28%) | 10,128 |
| 9 Jul 2021 | INR | 304.4 | 314 | 300.1 | 310.4 | 310.4 | +6.4 (+2.11%) | 8,406 |
| 8 Jul 2021 | INR | 308.95 | 319 | 304 | 304 | 304 | -3.95 (-1.28%) | 6,603 |
| 7 Jul 2021 | INR | 306.05 | 310.7 | 303.25 | 307.95 | 307.95 | -0.4 (-0.13%) | 4,729 |
| 6 Jul 2021 | INR | 325.3 | 325.3 | 305 | 308.35 | 308.35 | -16.95 (-5.21%) | 12,367 |
