| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 280.9 | 334 | 280.9 | 325.3 | 325.3 | +46.95 (+16.87%) | 40,020 |
| 2 Jul 2021 | INR | 282.2 | 284.65 | 273.2 | 278.35 | 278.35 | -3.4 (-1.21%) | 5,389 |
| 1 Jul 2021 | INR | 280.8 | 284 | 273.75 | 281.75 | 281.75 | +0.65 (+0.23%) | 1,886 |
| 30 Jun 2021 | INR | 281.75 | 281.75 | 280 | 281.1 | 281.1 | +3.4 (+1.22%) | 331 |
| 29 Jun 2021 | INR | 281.5 | 287.25 | 276.65 | 277.7 | 277.7 | +0.5 (+0.18%) | 4,808 |
| 28 Jun 2021 | INR | 270.1 | 280.1 | 270.1 | 277.2 | 277.2 | +2.5 (+0.91%) | 1,617 |
| 25 Jun 2021 | INR | 285 | 285 | 260.1 | 274.7 | 274.7 | -1.5 (-0.54%) | 8,351 |
| 24 Jun 2021 | INR | 306 | 310 | 271.5 | 276.2 | 276.2 | -20.25 (-6.83%) | 5,814 |
| 23 Jun 2021 | INR | 253.75 | 296.45 | 253.75 | 296.45 | 296.45 | +49.4 (+20.00%) | 59,153 |
| 22 Jun 2021 | INR | 246.35 | 252 | 245.55 | 247.05 | 247.05 | +1.55 (+0.63%) | 4,092 |
| 21 Jun 2021 | INR | 242 | 250.2 | 240 | 245.5 | 245.5 | +4.1 (+1.70%) | 4,107 |
| 18 Jun 2021 | INR | 254.55 | 254.9 | 240 | 241.4 | 241.4 | -9.25 (-3.69%) | 6,521 |
| 17 Jun 2021 | INR | 250.8 | 260 | 249.75 | 250.65 | 250.65 | +1.15 (+0.46%) | 1,605 |
| 16 Jun 2021 | INR | 243.4 | 250 | 243.4 | 249.5 | 249.5 | +5.25 (+2.15%) | 5,738 |
| 15 Jun 2021 | INR | 237.15 | 246.3 | 237.15 | 244.25 | 244.25 | +6.05 (+2.54%) | 1,345 |
| 14 Jun 2021 | INR | 236 | 240.95 | 223.1 | 238.2 | 238.2 | -4.75 (-1.96%) | 4,809 |
| 11 Jun 2021 | INR | 242.2 | 243 | 240 | 242.95 | 242.95 | +4.85 (+2.04%) | 339 |
| 10 Jun 2021 | INR | 238.25 | 243 | 234.45 | 238.1 | 238.1 | +2.4 (+1.02%) | 4,614 |
| 9 Jun 2021 | INR | 240.15 | 240.25 | 235 | 235.7 | 235.7 | -3.3 (-1.38%) | 735 |
| 8 Jun 2021 | INR | 235.55 | 239.6 | 233.65 | 239 | 239 | +1.05 (+0.44%) | 4,728 |
| 7 Jun 2021 | INR | 236.05 | 238 | 233 | 237.95 | 237.95 | +4.2 (+1.80%) | 1,591 |
| 4 Jun 2021 | INR | 235.7 | 237.45 | 231 | 233.75 | 233.75 | -0.05 (-0.02%) | 5,881 |
| 3 Jun 2021 | INR | 235.1 | 235.9 | 228.75 | 233.8 | 233.8 | -0.2 (-0.09%) | 272 |
| 2 Jun 2021 | INR | 231.25 | 234 | 228.75 | 234 | 234 | +1.5 (+0.65%) | 1,427 |
| 1 Jun 2021 | INR | 233.3 | 233.3 | 232.5 | 232.5 | 232.5 | +0.65 (+0.28%) | 57 |
| 31 May 2021 | INR | 239.2 | 239.2 | 231.05 | 231.85 | 231.85 | -4.05 (-1.72%) | 1,394 |
| 28 May 2021 | INR | 235.65 | 236 | 233.75 | 235.9 | 235.9 | -2.9 (-1.21%) | 223 |
| 27 May 2021 | INR | 233.6 | 240.2 | 232.9 | 238.8 | 238.8 | +2.6 (+1.10%) | 1,567 |
| 26 May 2021 | INR | 235.8 | 238.35 | 235 | 236.2 | 236.2 | +2.8 (+1.20%) | 3,564 |
| 25 May 2021 | INR | 241 | 241 | 228 | 233.4 | 233.4 | -2.35 (-1.00%) | 572 |
