| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 190.85 | 193.55 | 187.15 | 187.15 | 187.15 | -3.75 (-1.96%) | 391 |
| 6 Apr 2021 | INR | 182 | 197 | 181.05 | 190.9 | 190.9 | +5.8 (+3.13%) | 579 |
| 5 Apr 2021 | INR | 205 | 210 | 180 | 185.1 | 185.1 | -10.4 (-5.32%) | 217 |
| 1 Apr 2021 | INR | 198 | 198 | 195.5 | 195.5 | 195.5 | +1.5 (+0.77%) | 86 |
| 31 Mar 2021 | INR | 191 | 195.95 | 187.95 | 194 | 194 | +3 (+1.57%) | 1,348 |
| 30 Mar 2021 | INR | 195.9 | 196.5 | 188 | 191 | 191 | -4.8 (-2.45%) | 137 |
| 26 Mar 2021 | INR | 194 | 196.1 | 191.2 | 195.8 | 195.8 | +2.75 (+1.42%) | 1,148 |
| 25 Mar 2021 | INR | 200.5 | 202.45 | 185 | 193.05 | 193.05 | -7.7 (-3.84%) | 2,713 |
| 24 Mar 2021 | INR | 204.2 | 209.2 | 199.4 | 200.75 | 200.75 | -3.15 (-1.54%) | 5,044 |
| 23 Mar 2021 | INR | 206.5 | 209 | 201.2 | 203.9 | 203.9 | +1.15 (+0.57%) | 826 |
| 22 Mar 2021 | INR | 208.3 | 218.1 | 202.15 | 202.75 | 202.75 | -7 (-3.34%) | 6,954 |
| 19 Mar 2021 | INR | 202 | 215 | 196.5 | 209.75 | 209.75 | +4.25 (+2.07%) | 21,004 |
| 18 Mar 2021 | INR | 217.65 | 218.75 | 202.75 | 205.5 | 205.5 | -5.1 (-2.42%) | 2,564 |
| 17 Mar 2021 | INR | 219 | 219 | 210.25 | 210.6 | 210.6 | -5.7 (-2.64%) | 17,052 |
| 16 Mar 2021 | INR | 217.05 | 223 | 216.3 | 216.3 | 216.3 | -2.15 (-0.98%) | 3,131 |
| 15 Mar 2021 | INR | 210 | 223.25 | 210 | 218.45 | 218.45 | +2.95 (+1.37%) | 4,984 |
| 12 Mar 2021 | INR | 223.5 | 224 | 210.1 | 215.5 | 215.5 | -0.9 (-0.42%) | 5,480 |
| 10 Mar 2021 | INR | 205.3 | 224.55 | 205.3 | 216.4 | 216.4 | +10.95 (+5.33%) | 5,370 |
| 9 Mar 2021 | INR | 209.95 | 212.4 | 205 | 205.45 | 205.45 | -3.3 (-1.58%) | 5,666 |
| 8 Mar 2021 | INR | 209.5 | 209.5 | 185 | 208.75 | 208.75 | +3.85 (+1.88%) | 674 |
| 5 Mar 2021 | INR | 208 | 208 | 204.2 | 204.9 | 204.9 | -2 (-0.97%) | 2,572 |
| 4 Mar 2021 | INR | 207.25 | 210 | 202.75 | 206.9 | 206.9 | +0.45 (+0.22%) | 1,720 |
| 3 Mar 2021 | INR | 203 | 208 | 203 | 206.45 | 206.45 | +3.55 (+1.75%) | 1,121 |
| 2 Mar 2021 | INR | 206 | 208.7 | 201.9 | 202.9 | 202.9 | -2.1 (-1.02%) | 1,336 |
| 1 Mar 2021 | INR | 202.1 | 206.5 | 201.5 | 205 | 205 | +4.15 (+2.07%) | 2,247 |
| 26 Feb 2021 | INR | 198.9 | 203 | 196 | 200.85 | 200.85 | -1.65 (-0.81%) | 2,234 |
| 25 Feb 2021 | INR | 201.6 | 204.05 | 198.6 | 202.5 | 202.5 | +2.5 (+1.25%) | 2,247 |
| 24 Feb 2021 | INR | 197.6 | 205.3 | 197.6 | 200 | 200 | -1 (-0.50%) | 3,534 |
| 23 Feb 2021 | INR | 193.6 | 201.05 | 193.6 | 201 | 201 | -1 (-0.50%) | 2,362 |
| 22 Feb 2021 | INR | 200.3 | 205.8 | 199 | 202 | 202 | -3.25 (-1.58%) | 1,502 |
